| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | GBX | 344.8019 | 406.7663 | 344.8019 | 399.7703 | 399.7703 | +61.964 (+18.34%) | 11,664 |
| 29 Apr 2009 | GBX | 337.8059 | 342.803 | 337.8059 | 337.8059 | 337.8059 | +2.998 (+0.90%) | 546 |
| 28 Apr 2009 | GBX | 336.8065 | 346.8007 | 334.8076 | 334.8076 | 334.8076 | -4.997 (-1.47%) | 1,092 |
| 27 Apr 2009 | GBX | 339.8047 | 349.799 | 339.8047 | 339.8047 | 339.8047 | -4.997 (-1.45%) | 947 |
| 24 Apr 2009 | GBX | 314.8191 | 349.799 | 311.8208 | 344.8019 | 344.8019 | +27.484 (+8.66%) | 30,926 |
| 23 Apr 2009 | GBX | 314.8191 | 324.8133 | 314.8191 | 317.3177 | 317.3177 | 0.0 (0.0%) | 4,607 |
| 22 Apr 2009 | GBX | 319.8162 | 319.8162 | 317.3177 | 317.3177 | 317.3177 | +1 (+0.32%) | 1,400 |
| 21 Apr 2009 | GBX | 324.8133 | 324.8133 | 313.8197 | 316.3182 | 316.3182 | -1.999 (-0.63%) | 9,810 |
| 20 Apr 2009 | GBX | 324.8133 | 324.8133 | 318.3171 | 318.3171 | 318.3171 | -6.496 (-2.00%) | 5,000 |
| 17 Apr 2009 | GBX | 339.8047 | 339.8047 | 324.8133 | 324.8133 | 324.8133 | -16.491 (-4.83%) | 7,365 |
| 16 Apr 2009 | GBX | 349.799 | 349.799 | 341.3039 | 341.3039 | 341.3039 | -10.494 (-2.98%) | 7,221 |
| 15 Apr 2009 | GBX | 304.8248 | 354.7961 | 304.8248 | 351.7978 | 351.7978 | +50.471 (+16.75%) | 17,853 |
| 14 Apr 2009 | GBX | 289.8334 | 304.8248 | 289.8334 | 301.3268 | 301.3268 | +12.493 (+4.33%) | 5,219 |
| 9 Apr 2009 | GBX | 277.8403 | 291.8323 | 274.8421 | 288.834 | 288.834 | +20.488 (+7.63%) | 11,946 |
| 8 Apr 2009 | GBX | 269.8449 | 272.8432 | 264.8478 | 268.3458 | 268.3458 | +8.495 (+3.27%) | 17,355 |
| 7 Apr 2009 | GBX | 256.8524 | 264.8478 | 254.8535 | 259.8507 | 259.8507 | +1.499 (+0.58%) | 7,810 |
| 6 Apr 2009 | GBX | 248.1074 | 266.8467 | 248.1074 | 258.3515 | 258.3515 | +2.998 (+1.17%) | 27,360 |
| 3 Apr 2009 | GBX | 262.849 | 262.849 | 255.3533 | 255.3533 | 255.3533 | +1.499 (+0.59%) | 5,001 |
| 2 Apr 2009 | GBX | 249.8564 | 259.8507 | 249.8564 | 253.8541 | 253.8541 | +9.994 (+4.10%) | 27,109 |
| 1 Apr 2009 | GBX | 247.8576 | 247.8576 | 243.8599 | 243.8599 | 243.8599 | +2.499 (+1.04%) | 11,801 |
| 31 Mar 2009 | GBX | 239.8622 | 241.3613 | 234.865 | 241.3613 | 241.3613 | +1.999 (+0.84%) | 36,489 |
| 30 Mar 2009 | GBX | 239.1126 | 239.6123 | 239.1126 | 239.3625 | 239.3625 | +10.494 (+4.59%) | 4,660 |
| 27 Mar 2009 | GBX | 258.8513 | 258.8513 | 228.8685 | 228.8685 | 228.8685 | -17.99 (-7.29%) | 4,731 |
| 26 Mar 2009 | GBX | 263.8484 | 269.8449 | 246.8581 | 246.8581 | 246.8581 | -11.493 (-4.45%) | 14,986 |
| 25 Mar 2009 | GBX | 261.8495 | 261.8495 | 258.3515 | 258.3515 | 258.3515 | -5.497 (-2.08%) | 4,769 |
| 24 Mar 2009 | GBX | 264.0982 | 264.0982 | 263.5985 | 263.8484 | 263.8484 | +5.497 (+2.13%) | 8,000 |
| 23 Mar 2009 | GBX | 259.8507 | 259.8507 | 258.3515 | 258.3515 | 258.3515 | +3.352 (+1.31%) | 2,451 |
| 20 Mar 2009 | GBX | 255 | 255 | 255 | 255 | 255 | +2.145 (+0.85%) | 0 |
| 19 Mar 2009 | GBX | 261.8495 | 261.8495 | 244.8593 | 252.8547 | 252.8547 | -12.992 (-4.89%) | 8,660 |
| 18 Mar 2009 | GBX | 262.849 | 265.8472 | 262.849 | 265.8472 | 265.8472 | -2.499 (-0.93%) | 252 |
