| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | GBX | 294 | 294 | 293.5 | 294 | 294 | -0.5 (-0.17%) | 0 |
| 2 Feb 2009 | GBX | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | -2.329 (-0.78%) | 0 |
| 30 Jan 2009 | GBX | 294.8306 | 296.8294 | 293.8312 | 296.8294 | 296.8294 | -7.995 (-2.62%) | 999 |
| 29 Jan 2009 | GBX | 294.8306 | 314.8191 | 285.336 | 304.8248 | 304.8248 | +19.325 (+6.77%) | 4,472 |
| 28 Jan 2009 | GBX | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -2.335 (-0.81%) | 0 |
| 27 Jan 2009 | GBX | 294.8306 | 299.5778 | 279.8392 | 287.8346 | 287.8346 | +1.499 (+0.52%) | 2,487 |
| 26 Jan 2009 | GBX | 277.0908 | 286.3355 | 277.0908 | 286.3355 | 286.3355 | -3.998 (-1.38%) | 3,200 |
| 23 Jan 2009 | GBX | 290.0833 | 290.583 | 290.0833 | 290.3332 | 290.3332 | +10.833 (+3.88%) | 448 |
| 22 Jan 2009 | GBX | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | -15.331 (-5.20%) | 0 |
| 21 Jan 2009 | GBX | 294.8306 | 294.8306 | 294.8306 | 294.8306 | 294.8306 | +6.496 (+2.25%) | 10,117 |
| 20 Jan 2009 | GBX | 289.8334 | 296.8294 | 288.3343 | 288.3343 | 288.3343 | -9.166 (-3.08%) | 7,934 |
| 19 Jan 2009 | GBX | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +1.17 (+0.39%) | 0 |
| 16 Jan 2009 | GBX | 296.5796 | 296.5796 | 296.0799 | 296.3297 | 296.3297 | -18.489 (-5.87%) | 17,859 |
| 15 Jan 2009 | GBX | 319.0666 | 319.0666 | 314.8191 | 314.8191 | 314.8191 | -1.499 (-0.47%) | 128 |
| 14 Jan 2009 | GBX | 334.8076 | 334.8076 | 314.8191 | 316.3182 | 316.3182 | -5.497 (-1.71%) | 10,948 |
| 13 Jan 2009 | GBX | 317.8174 | 321.8151 | 309.822 | 321.8151 | 321.8151 | -1.999 (-0.62%) | 23,059 |
| 12 Jan 2009 | GBX | 304.8248 | 324.8133 | 304.8248 | 323.8139 | 323.8139 | +39.814 (+14.02%) | 7,975 |
| 9 Jan 2009 | GBX | 284 | 284 | 284 | 284 | 284 | +0.163 (+0.06%) | 0 |
| 8 Jan 2009 | GBX | 289.8334 | 289.8334 | 283.8369 | 283.8369 | 283.8369 | +1.499 (+0.53%) | 124 |
| 7 Jan 2009 | GBX | 259.8507 | 292.8317 | 259.8507 | 282.3378 | 282.3378 | +26.485 (+10.35%) | 6,174 |
| 6 Jan 2009 | GBX | 259.8507 | 259.8507 | 255.853 | 255.853 | 255.853 | +8.495 (+3.43%) | 5,013 |
| 5 Jan 2009 | GBX | 239.8622 | 263.8484 | 239.8622 | 247.3579 | 247.3579 | +24.486 (+10.99%) | 22,075 |
| 2 Jan 2009 | GBX | 207.8805 | 225.6203 | 204.8823 | 222.8719 | 222.8719 | +22.872 (+11.44%) | 11,501 |
| 31 Dec 2008 | GBX | 200 | 200 | 200 | 200 | 200 | -1.384 (-0.69%) | 0 |
| 30 Dec 2008 | GBX | 199.8851 | 201.3843 | 199.8851 | 201.3843 | 201.3843 | +0.5 (+0.25%) | 2,563 |
| 29 Dec 2008 | GBX | 202.8834 | 204.8823 | 197.8863 | 200.8846 | 200.8846 | +0.5 (+0.25%) | 4,001 |
| 24 Dec 2008 | GBX | 189.8909 | 200.3848 | 189.8909 | 200.3848 | 200.3848 | +4.385 (+2.24%) | 8,500 |
| 23 Dec 2008 | GBX | 196 | 196 | 196 | 196 | 196 | -4.885 (-2.43%) | 0 |
| 22 Dec 2008 | GBX | 204.8823 | 204.8823 | 200.8846 | 200.8846 | 200.8846 | -4.997 (-2.43%) | 6,399 |
| 19 Dec 2008 | GBX | 192.8892 | 205.8817 | 192.8892 | 205.8817 | 205.8817 | +5.882 (+2.94%) | 1,164 |
