| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | GBX | 200 | 200 | 200 | 200 | 200 | -0.385 (-0.19%) | 0 |
| 17 Dec 2008 | GBX | 200.3848 | 200.6347 | 200.135 | 200.3848 | 200.3848 | +1.999 (+1.01%) | 5,000 |
| 16 Dec 2008 | GBX | 196.8869 | 202.8834 | 194.888 | 198.386 | 198.386 | -4.497 (-2.22%) | 10,000 |
| 15 Dec 2008 | GBX | 208.88 | 208.88 | 202.8834 | 202.8834 | 202.8834 | -2.748 (-1.34%) | 800 |
| 12 Dec 2008 | GBX | 219.8737 | 219.8737 | 205.6318 | 205.6318 | 205.6318 | -17.24 (-7.74%) | 3,862 |
| 11 Dec 2008 | GBX | 219.8737 | 222.8719 | 219.8737 | 222.8719 | 222.8719 | -3.998 (-1.76%) | 1,000 |
| 10 Dec 2008 | GBX | 219.8737 | 226.8696 | 219.8737 | 226.8696 | 226.8696 | +3.498 (+1.57%) | 2,879 |
| 9 Dec 2008 | GBX | 226.8696 | 226.8696 | 223.3716 | 223.3716 | 223.3716 | +0.999 (+0.45%) | 500 |
| 8 Dec 2008 | GBX | 219.8737 | 222.3722 | 219.8737 | 222.3722 | 222.3722 | +2.498 (+1.14%) | 1,750 |
| 5 Dec 2008 | GBX | 224.8708 | 224.8708 | 219.8737 | 219.8737 | 219.8737 | +2.124 (+0.98%) | 3,013 |
| 4 Dec 2008 | GBX | 217.75 | 217.75 | 217.75 | 217.75 | 217.75 | -1.75 (-0.80%) | 0 |
| 3 Dec 2008 | GBX | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | -3.5 (-1.57%) | 0 |
| 2 Dec 2008 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | GBX | 223 | 223 | 223 | 223 | 223 | +0.128 (+0.06%) | 0 |
| 28 Nov 2008 | GBX | 229.8679 | 239.8622 | 221.8725 | 222.8719 | 222.8719 | +4.997 (+2.29%) | 8,760 |
| 27 Nov 2008 | GBX | 219.8737 | 219.8737 | 217.8748 | 217.8748 | 217.8748 | -4.248 (-1.91%) | 1,008 |
| 26 Nov 2008 | GBX | 224.8708 | 224.8708 | 215.8759 | 222.1224 | 222.1224 | +1.749 (+0.79%) | 3,207 |
| 25 Nov 2008 | GBX | 229.8679 | 229.8679 | 220.3734 | 220.3734 | 220.3734 | -13.492 (-5.77%) | 1,750 |
| 24 Nov 2008 | GBX | 233.8656 | 233.8656 | 233.8656 | 233.8656 | 233.8656 | -6.634 (-2.76%) | 1,377 |
| 21 Nov 2008 | GBX | 240.5 | 240.5 | 240.5 | 240.5 | 240.5 | +0.638 (+0.27%) | 0 |
| 20 Nov 2008 | GBX | 239.8622 | 245.8587 | 233.8656 | 239.8622 | 239.8622 | -10.494 (-4.19%) | 4,507 |
| 19 Nov 2008 | GBX | 254.8535 | 264.8478 | 219.8737 | 250.3561 | 250.3561 | -9.994 (-3.84%) | 20,742 |
| 18 Nov 2008 | GBX | 261.8495 | 266.8467 | 244.8593 | 260.3504 | 260.3504 | -1.999 (-0.76%) | 14,239 |
| 17 Nov 2008 | GBX | 282.8375 | 282.8375 | 262.3492 | 262.3492 | 262.3492 | -22.487 (-7.89%) | 17,948 |
| 14 Nov 2008 | GBX | 266.8467 | 289.8334 | 266.8467 | 284.8363 | 284.8363 | +19.988 (+7.55%) | 16,024 |
| 13 Nov 2008 | GBX | 259.8507 | 269.8449 | 237.8633 | 264.8478 | 264.8478 | -6.996 (-2.57%) | 7,807 |
| 12 Nov 2008 | GBX | 281.838 | 281.838 | 269.8449 | 271.8438 | 271.8438 | -18.989 (-6.53%) | 1,279 |
| 11 Nov 2008 | GBX | 299.8277 | 299.8277 | 281.838 | 290.8329 | 290.8329 | 0.0 (0.0%) | 1,009 |
| 10 Nov 2008 | GBX | 279.8392 | 302.826 | 279.8392 | 290.8329 | 290.8329 | +10.994 (+3.93%) | 1,263 |
| 7 Nov 2008 | GBX | 290.3332 | 290.8329 | 279.8392 | 279.8392 | 279.8392 | -18.489 (-6.20%) | 645 |
