| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | GBX | 297.8289 | 302.826 | 297.8289 | 298.3286 | 298.3286 | -5.497 (-1.81%) | 4,126 |
| 5 Nov 2008 | GBX | 291.8323 | 303.8254 | 291.8323 | 303.8254 | 303.8254 | +14.492 (+5.01%) | 622 |
| 4 Nov 2008 | GBX | 285.8357 | 289.3337 | 285.8357 | 289.3337 | 289.3337 | +10.744 (+3.86%) | 4 |
| 3 Nov 2008 | GBX | 269.8449 | 289.8334 | 269.8449 | 278.5899 | 278.5899 | +8.745 (+3.24%) | 1,016 |
| 31 Oct 2008 | GBX | 270.3446 | 286.8352 | 269.8449 | 269.8449 | 269.8449 | -11.993 (-4.26%) | 7,574 |
| 30 Oct 2008 | GBX | 286.8352 | 286.8352 | 272.8432 | 281.838 | 281.838 | +5.497 (+1.99%) | 13,391 |
| 29 Oct 2008 | GBX | 284.8363 | 287.8346 | 269.8449 | 276.3412 | 276.3412 | -0.75 (-0.27%) | 16,197 |
| 28 Oct 2008 | GBX | 279.8392 | 283.8369 | 277.0908 | 277.0908 | 277.0908 | +4.747 (+1.74%) | 2,600 |
| 27 Oct 2008 | GBX | 272.5934 | 272.5934 | 272.0936 | 272.3435 | 272.3435 | -2.499 (-0.91%) | 6,000 |
| 24 Oct 2008 | GBX | 321.8151 | 321.8151 | 269.8449 | 274.8421 | 274.8421 | -54.968 (-16.67%) | 3,343 |
| 23 Oct 2008 | GBX | 334.8076 | 339.8047 | 329.8105 | 329.8105 | 329.8105 | +3.998 (+1.23%) | 3,577 |
| 22 Oct 2008 | GBX | 329.8105 | 329.8105 | 321.8151 | 325.8128 | 325.8128 | -3.998 (-1.21%) | 4,193 |
| 21 Oct 2008 | GBX | 329.8105 | 329.8105 | 329.8105 | 329.8105 | 329.8105 | -0.999 (-0.30%) | 223 |
| 20 Oct 2008 | GBX | 329.8105 | 330.8099 | 321.8151 | 330.8099 | 330.8099 | -3.998 (-1.19%) | 2,000 |
| 17 Oct 2008 | GBX | 339.8047 | 339.8047 | 334.8076 | 334.8076 | 334.8076 | -19.988 (-5.63%) | 600 |
| 16 Oct 2008 | GBX | 369.7875 | 369.7875 | 334.8076 | 354.7961 | 354.7961 | -14.991 (-4.05%) | 62,653 |
| 15 Oct 2008 | GBX | 362.7915 | 369.7875 | 362.7915 | 369.7875 | 369.7875 | -2.998 (-0.80%) | 1,941 |
| 14 Oct 2008 | GBX | 356.795 | 382.78 | 356.795 | 372.7858 | 372.7858 | +30.483 (+8.91%) | 7,371 |
| 13 Oct 2008 | GBX | 303.8254 | 342.3033 | 299.8277 | 342.3033 | 342.3033 | +42.476 (+14.17%) | 16,123 |
| 10 Oct 2008 | GBX | 299.8277 | 299.8277 | 279.8392 | 299.8277 | 299.8277 | -12.493 (-4.00%) | 10,077 |
| 9 Oct 2008 | GBX | 323.8139 | 323.8139 | 312.3205 | 312.3205 | 312.3205 | -11.493 (-3.55%) | 500 |
| 8 Oct 2008 | GBX | 334.8076 | 334.8076 | 323.8139 | 323.8139 | 323.8139 | -27.484 (-7.82%) | 591 |
| 7 Oct 2008 | GBX | 349.799 | 351.2981 | 344.8019 | 351.2981 | 351.2981 | -33.702 (-8.75%) | 1,577 |
| 6 Oct 2008 | GBX | 385 | 385 | 385 | 385 | 385 | +0.221 (+0.06%) | 0 |
| 3 Oct 2008 | GBX | 384.7789 | 384.7789 | 384.7789 | 384.7789 | 384.7789 | +8.495 (+2.26%) | 1,542 |
| 2 Oct 2008 | GBX | 374.7846 | 376.2838 | 359.7932 | 376.2838 | 376.2838 | +5.497 (+1.48%) | 3,025 |
| 1 Oct 2008 | GBX | 359.7932 | 370.7869 | 359.7932 | 370.7869 | 370.7869 | +5.997 (+1.64%) | 3,204 |
| 30 Sep 2008 | GBX | 354.7961 | 364.7904 | 346.8007 | 364.7904 | 364.7904 | -3.498 (-0.95%) | 9,600 |
| 29 Sep 2008 | GBX | 379.7818 | 379.7818 | 349.799 | 368.2884 | 368.2884 | -9.994 (-2.64%) | 10,203 |
| 26 Sep 2008 | GBX | 378.0328 | 378.5325 | 378.0328 | 378.2826 | 378.2826 | -3.998 (-1.05%) | 300 |
