| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | GBX | 364.7904 | 399.7703 | 364.7904 | 382.2803 | 382.2803 | +22.787 (+6.34%) | 6,922 |
| 24 Sep 2008 | GBX | 375.2954 | 383.1964 | 346.6544 | 359.4935 | 359.4935 | -30.616 (-7.85%) | 12,479 |
| 23 Sep 2008 | GBX | 410.8497 | 410.8497 | 390.1097 | 390.1097 | 390.1097 | -39.505 (-9.20%) | 16,791 |
| 22 Sep 2008 | GBX | 419.7383 | 429.6145 | 419.7383 | 429.6145 | 429.6145 | +14.814 (+3.57%) | 1,072 |
| 19 Sep 2008 | GBX | 419.7383 | 421.9604 | 410.8497 | 414.8002 | 414.8002 | -8.148 (-1.93%) | 35,189 |
| 18 Sep 2008 | GBX | 414.8002 | 434.5526 | 410.8497 | 422.948 | 422.948 | +5.185 (+1.24%) | 6,242 |
| 17 Sep 2008 | GBX | 424.6764 | 424.6764 | 417.763 | 417.763 | 417.763 | -19.259 (-4.41%) | 8,055 |
| 16 Sep 2008 | GBX | 429.1207 | 449.3669 | 414.8002 | 437.0216 | 437.0216 | -4.444 (-1.01%) | 3,067 |
| 15 Sep 2008 | GBX | 419.7383 | 441.4659 | 419.7383 | 441.4659 | 441.4659 | +4.444 (+1.02%) | 3,527 |
| 12 Sep 2008 | GBX | 464.1812 | 464.1812 | 419.7383 | 437.0216 | 437.0216 | -27.16 (-5.85%) | 42,600 |
| 11 Sep 2008 | GBX | 460.2307 | 464.1812 | 439.4907 | 464.1812 | 464.1812 | -14.814 (-3.09%) | 13,447 |
| 10 Sep 2008 | GBX | 473.5635 | 478.9954 | 454.305 | 478.9954 | 478.9954 | +4.938 (+1.04%) | 1,123 |
| 9 Sep 2008 | GBX | 470.6007 | 482.9459 | 445.4164 | 474.0574 | 474.0574 | +8.889 (+1.91%) | 4,793 |
| 8 Sep 2008 | GBX | 470.6007 | 483.9335 | 454.305 | 465.1688 | 465.1688 | +4.938 (+1.07%) | 35,814 |
| 5 Sep 2008 | GBX | 461.7121 | 471.0945 | 459.2431 | 460.2307 | 460.2307 | -4.444 (-0.96%) | 9,982 |
| 4 Sep 2008 | GBX | 464.1812 | 464.675 | 454.305 | 464.675 | 464.675 | +4.444 (+0.97%) | 4,452 |
| 3 Sep 2008 | GBX | 470.1069 | 471.0945 | 451.8359 | 460.2307 | 460.2307 | -11.851 (-2.51%) | 4,232 |
| 2 Sep 2008 | GBX | 478.9954 | 478.9954 | 459.2431 | 472.0821 | 472.0821 | +4.938 (+1.06%) | 1,002 |
| 1 Sep 2008 | GBX | 476.0326 | 476.0326 | 467.144 | 467.144 | 467.144 | +2.963 (+0.64%) | 9,871 |
| 29 Aug 2008 | GBX | 478.9954 | 478.9954 | 464.1812 | 464.1812 | 464.1812 | -22.221 (-4.57%) | 12,724 |
| 28 Aug 2008 | GBX | 483.9335 | 486.4026 | 483.9335 | 486.4026 | 486.4026 | 0.0 (0.0%) | 10 |
| 27 Aug 2008 | GBX | 494.7974 | 494.7974 | 486.4026 | 486.4026 | 486.4026 | -14.814 (-2.96%) | 3,010 |
| 26 Aug 2008 | GBX | 485.9088 | 504.6736 | 485.9088 | 501.2169 | 501.2169 | +17.283 (+3.57%) | 7,634 |
| 22 Aug 2008 | GBX | 483.9335 | 485.9088 | 483.9335 | 483.9335 | 483.9335 | +14.814 (+3.16%) | 4,420 |
| 21 Aug 2008 | GBX | 472.5759 | 472.5759 | 469.1193 | 469.1193 | 469.1193 | -2.963 (-0.63%) | 1,018 |
| 20 Aug 2008 | GBX | 483.9335 | 483.9335 | 472.0821 | 472.0821 | 472.0821 | -5.926 (-1.24%) | 3,064 |
| 19 Aug 2008 | GBX | 479.9831 | 479.9831 | 478.0078 | 478.0078 | 478.0078 | -2.222 (-0.46%) | 4,342 |
| 18 Aug 2008 | GBX | 478.9954 | 481.4645 | 478.9954 | 480.23 | 480.23 | +8.642 (+1.83%) | 5,258 |
| 15 Aug 2008 | GBX | 464.675 | 471.5883 | 464.1812 | 471.5883 | 471.5883 | -2.963 (-0.62%) | 233 |
| 14 Aug 2008 | GBX | 472.5759 | 474.5512 | 469.1193 | 474.5512 | 474.5512 | -3.457 (-0.72%) | 14,512 |
