| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | GBX | 487.884 | 487.884 | 478.0078 | 478.0078 | 478.0078 | -10.864 (-2.22%) | 6,878 |
| 12 Aug 2008 | GBX | 466.1564 | 508.624 | 459.2431 | 488.8716 | 488.8716 | +14.32 (+3.02%) | 15,048 |
| 11 Aug 2008 | GBX | 532.3269 | 532.3269 | 474.5512 | 474.5512 | 474.5512 | -61.726 (-11.51%) | 7,236 |
| 8 Aug 2008 | GBX | 545.166 | 547.1412 | 536.2774 | 536.2774 | 536.2774 | -14.814 (-2.69%) | 3,144 |
| 7 Aug 2008 | GBX | 551.0917 | 552.0793 | 539.2402 | 551.0917 | 551.0917 | -10.864 (-1.93%) | 16,325 |
| 6 Aug 2008 | GBX | 573.8069 | 573.8069 | 561.9555 | 561.9555 | 561.9555 | -18.765 (-3.23%) | 2,915 |
| 5 Aug 2008 | GBX | 576.7698 | 580.7203 | 576.276 | 580.7203 | 580.7203 | +0.494 (+0.09%) | 10,543 |
| 4 Aug 2008 | GBX | 587.6336 | 587.6336 | 580.2264 | 580.2264 | 580.2264 | 0.0 (0.0%) | 665 |
| 1 Aug 2008 | GBX | 584.1769 | 584.1769 | 580.2264 | 580.2264 | 580.2264 | -6.913 (-1.18%) | 1,304 |
| 31 Jul 2008 | GBX | 567.8812 | 587.1398 | 567.8812 | 587.1398 | 587.1398 | +33.579 (+6.07%) | 3,863 |
| 30 Jul 2008 | GBX | 553.5607 | 553.5607 | 553.5607 | 553.5607 | 553.5607 | -16.79 (-2.94%) | 1,354 |
| 29 Jul 2008 | GBX | 562.9431 | 570.3503 | 562.9431 | 570.3503 | 570.3503 | -0.988 (-0.17%) | 534 |
| 28 Jul 2008 | GBX | 572.8193 | 583.1893 | 571.3379 | 571.3379 | 571.3379 | +66.664 (+13.21%) | 938 |
| 25 Jul 2008 | GBX | 504.6736 | 504.6736 | 504.6736 | 504.6736 | 504.6736 | -80.491 (-13.76%) | 3,832 |
| 24 Jul 2008 | GBX | 587.6336 | 587.6336 | 585.1645 | 585.1645 | 585.1645 | 0.0 (0.0%) | 1,800 |
| 23 Jul 2008 | GBX | 577.7574 | 592.5717 | 577.7574 | 585.1645 | 585.1645 | +7.407 (+1.28%) | 1,687 |
| 22 Jul 2008 | GBX | 587.6336 | 587.6336 | 577.7574 | 577.7574 | 577.7574 | -22.221 (-3.70%) | 5,178 |
| 21 Jul 2008 | GBX | 594.5469 | 599.9788 | 594.5469 | 599.9788 | 599.9788 | +17.283 (+2.97%) | 121,600 |
| 18 Jul 2008 | GBX | 587.6336 | 587.6336 | 582.6955 | 582.6955 | 582.6955 | -14.32 (-2.40%) | 10,543 |
| 17 Jul 2008 | GBX | 592.5717 | 597.016 | 582.6955 | 597.016 | 597.016 | +14.32 (+2.46%) | 3,933 |
| 16 Jul 2008 | GBX | 593.5593 | 611.3365 | 567.8812 | 582.6955 | 582.6955 | -14.814 (-2.48%) | 5,319 |
| 15 Jul 2008 | GBX | 592.5717 | 597.5098 | 592.5717 | 597.5098 | 597.5098 | -10.864 (-1.79%) | 3,263 |
| 14 Jul 2008 | GBX | 612.3241 | 612.3241 | 607.386 | 608.3736 | 608.3736 | -4.444 (-0.73%) | 3,809 |
| 11 Jul 2008 | GBX | 615.7807 | 615.7807 | 610.3488 | 612.8179 | 612.8179 | +4.444 (+0.73%) | 1,916 |
| 10 Jul 2008 | GBX | 608.8674 | 612.3241 | 608.3736 | 608.3736 | 608.3736 | -1.481 (-0.24%) | 5,087 |
| 9 Jul 2008 | GBX | 610.3488 | 617.2622 | 608.8674 | 609.855 | 609.855 | +11.851 (+1.98%) | 5,025 |
| 8 Jul 2008 | GBX | 602.4479 | 602.4479 | 585.6584 | 598.0036 | 598.0036 | -14.32 (-2.34%) | 7,402 |
| 7 Jul 2008 | GBX | 592.5717 | 612.3241 | 588.6212 | 612.3241 | 612.3241 | +18.271 (+3.08%) | 6,591 |
| 4 Jul 2008 | GBX | 587.6336 | 594.0531 | 587.6336 | 594.0531 | 594.0531 | +1.481 (+0.25%) | 104,286 |
| 3 Jul 2008 | GBX | 611.3365 | 611.3365 | 587.6336 | 592.5717 | 592.5717 | -19.752 (-3.23%) | 6,676 |
