| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | GBX | 589.6088 | 612.3241 | 589.6088 | 612.3241 | 612.3241 | +22.221 (+3.77%) | 26,743 |
| 1 Jul 2008 | GBX | 582.6955 | 603.4355 | 577.7574 | 590.1026 | 590.1026 | +11.851 (+2.05%) | 1,256 |
| 30 Jun 2008 | GBX | 570.8441 | 578.2512 | 569.8564 | 578.2512 | 578.2512 | +7.407 (+1.30%) | 10,061 |
| 27 Jun 2008 | GBX | 572.8193 | 572.8193 | 570.8441 | 570.8441 | 570.8441 | -2.469 (-0.43%) | 21,073 |
| 26 Jun 2008 | GBX | 569.8564 | 573.3131 | 569.8564 | 573.3131 | 573.3131 | +9.382 (+1.66%) | 3,234 |
| 25 Jun 2008 | GBX | 569.8564 | 569.8564 | 553.0669 | 563.9307 | 563.9307 | -5.926 (-1.04%) | 56,599 |
| 24 Jun 2008 | GBX | 572.8193 | 573.3131 | 569.8564 | 569.8564 | 569.8564 | -15.144 (-2.59%) | 2,450 |
| 23 Jun 2008 | GBX | 585 | 585 | 585 | 585 | 585 | +7.243 (+1.25%) | 0 |
| 20 Jun 2008 | GBX | 592.5717 | 597.5098 | 577.7574 | 577.7574 | 577.7574 | -4.938 (-0.85%) | 4,689 |
| 19 Jun 2008 | GBX | 577.7574 | 582.6955 | 572.8193 | 582.6955 | 582.6955 | +1.481 (+0.25%) | 9,826 |
| 18 Jun 2008 | GBX | 577.7574 | 581.2141 | 577.7574 | 581.2141 | 581.2141 | -0.988 (-0.17%) | 3,602 |
| 17 Jun 2008 | GBX | 580.7203 | 586.646 | 580.7203 | 582.2017 | 582.2017 | -2.963 (-0.51%) | 19,102 |
| 16 Jun 2008 | GBX | 572.8193 | 586.646 | 572.8193 | 585.1645 | 585.1645 | +9.876 (+1.72%) | 15,678 |
| 13 Jun 2008 | GBX | 572.8193 | 580.7203 | 572.8193 | 575.2883 | 575.2883 | -2.469 (-0.43%) | 433 |
| 12 Jun 2008 | GBX | 572.8193 | 577.7574 | 562.9431 | 577.7574 | 577.7574 | +4.938 (+0.86%) | 2,838 |
| 11 Jun 2008 | GBX | 587.6336 | 587.6336 | 572.8193 | 572.8193 | 572.8193 | -12.345 (-2.11%) | 31,391 |
| 10 Jun 2008 | GBX | 587.6336 | 587.6336 | 575.7822 | 585.1645 | 585.1645 | +6.913 (+1.20%) | 10,673 |
| 9 Jun 2008 | GBX | 592.5717 | 592.5717 | 577.7574 | 578.2512 | 578.2512 | -14.32 (-2.42%) | 11,722 |
| 6 Jun 2008 | GBX | 606.3984 | 622.2003 | 592.5717 | 592.5717 | 592.5717 | -1.975 (-0.33%) | 7,311 |
| 5 Jun 2008 | GBX | 582.6955 | 594.5469 | 582.6955 | 594.5469 | 594.5469 | -0.494 (-0.08%) | 475 |
| 4 Jun 2008 | GBX | 587.6336 | 607.386 | 581.7079 | 595.0407 | 595.0407 | 0.0 (0.0%) | 5,922 |
| 3 Jun 2008 | GBX | 592.5717 | 595.0407 | 592.5717 | 595.0407 | 595.0407 | -4.444 (-0.74%) | 6,554 |
| 2 Jun 2008 | GBX | 597.5098 | 599.485 | 592.5717 | 599.485 | 599.485 | -10.37 (-1.70%) | 7,644 |
| 30 May 2008 | GBX | 626.1508 | 626.1508 | 609.855 | 609.855 | 609.855 | -16.79 (-2.68%) | 3,332 |
| 29 May 2008 | GBX | 617.2622 | 640.965 | 617.2622 | 626.6446 | 626.6446 | +20.246 (+3.34%) | 3,800 |
| 28 May 2008 | GBX | 591.5841 | 616.2746 | 579.7326 | 606.3984 | 606.3984 | +16.79 (+2.85%) | 14,971 |
| 27 May 2008 | GBX | 580.7203 | 589.6088 | 567.8812 | 589.6088 | 589.6088 | +28.641 (+5.11%) | 46,356 |
| 23 May 2008 | GBX | 572.8193 | 572.8193 | 560.9679 | 560.9679 | 560.9679 | -11.851 (-2.07%) | 3,312 |
| 22 May 2008 | GBX | 573.3131 | 573.3131 | 572.3255 | 572.8193 | 572.8193 | -4.938 (-0.85%) | 2,500 |
| 21 May 2008 | GBX | 572.8193 | 577.7574 | 558.005 | 577.7574 | 577.7574 | +9.876 (+1.74%) | 17,917 |
