| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | GBX | 592.5717 | 592.5717 | 567.8812 | 567.8812 | 567.8812 | -24.691 (-4.17%) | 86,549 |
| 19 May 2008 | GBX | 597.5098 | 602.4479 | 592.5717 | 592.5717 | 592.5717 | -4.938 (-0.83%) | 64,200 |
| 16 May 2008 | GBX | 592.5717 | 598.9912 | 592.5717 | 597.5098 | 597.5098 | -1.481 (-0.25%) | 4,982 |
| 15 May 2008 | GBX | 598.9912 | 607.386 | 598.9912 | 598.9912 | 598.9912 | -17.283 (-2.80%) | 3,585 |
| 14 May 2008 | GBX | 616.2746 | 616.2746 | 616.2746 | 616.2746 | 616.2746 | +5.926 (+0.97%) | 3 |
| 13 May 2008 | GBX | 617.2622 | 618.2498 | 598.0036 | 610.3488 | 610.3488 | +4.444 (+0.73%) | 2,091 |
| 12 May 2008 | GBX | 597.5098 | 605.9046 | 597.5098 | 605.9046 | 605.9046 | -11.851 (-1.92%) | 5,251 |
| 9 May 2008 | GBX | 632.0765 | 632.0765 | 582.6955 | 617.756 | 617.756 | -14.32 (-2.27%) | 1,779 |
| 8 May 2008 | GBX | 637.0146 | 637.0146 | 620.225 | 632.0765 | 632.0765 | -1.975 (-0.31%) | 9,052 |
| 7 May 2008 | GBX | 617.2622 | 640.965 | 610.8427 | 634.0517 | 634.0517 | +29.135 (+4.82%) | 20,021 |
| 6 May 2008 | GBX | 617.2622 | 617.2622 | 604.9169 | 604.9169 | 604.9169 | -9.876 (-1.61%) | 1,108 |
| 2 May 2008 | GBX | 630.1012 | 630.1012 | 612.3241 | 614.7931 | 614.7931 | -17.283 (-2.73%) | 45,017 |
| 1 May 2008 | GBX | 641.9527 | 641.9527 | 627.1384 | 632.0765 | 632.0765 | +2.469 (+0.39%) | 3,938 |
| 30 Apr 2008 | GBX | 632.0765 | 632.0765 | 629.6074 | 629.6074 | 629.6074 | +7.407 (+1.19%) | 1,862 |
| 29 Apr 2008 | GBX | 632.0765 | 656.767 | 617.2622 | 622.2003 | 622.2003 | +4.938 (+0.80%) | 21,448 |
| 28 Apr 2008 | GBX | 627.1384 | 627.1384 | 617.2622 | 617.2622 | 617.2622 | -13.827 (-2.19%) | 20,057 |
| 25 Apr 2008 | GBX | 622.2003 | 631.0888 | 607.386 | 631.0888 | 631.0888 | -0.988 (-0.16%) | 1,148 |
| 24 Apr 2008 | GBX | 620.225 | 632.0765 | 605.4107 | 632.0765 | 632.0765 | +11.851 (+1.91%) | 21,628 |
| 23 Apr 2008 | GBX | 632.0765 | 641.9527 | 612.3241 | 620.225 | 620.225 | -1.975 (-0.32%) | 10,479 |
| 22 Apr 2008 | GBX | 592.5717 | 646.8908 | 592.5717 | 622.2003 | 622.2003 | +39.505 (+6.78%) | 25,059 |
| 21 Apr 2008 | GBX | 577.7574 | 582.6955 | 577.7574 | 582.6955 | 582.6955 | +7.901 (+1.37%) | 2,476 |
| 18 Apr 2008 | GBX | 562.9431 | 574.7945 | 562.9431 | 574.7945 | 574.7945 | +6.913 (+1.22%) | 41,226 |
| 17 Apr 2008 | GBX | 569.8564 | 573.8069 | 528.3764 | 567.8812 | 567.8812 | -1.975 (-0.35%) | 47,646 |
| 16 Apr 2008 | GBX | 567.8812 | 572.8193 | 564.9183 | 569.8564 | 569.8564 | -8.395 (-1.45%) | 23,668 |
| 15 Apr 2008 | GBX | 587.6336 | 587.6336 | 569.8564 | 578.2512 | 578.2512 | -3.457 (-0.59%) | 25,960 |
| 14 Apr 2008 | GBX | 605.4107 | 605.4107 | 570.8441 | 581.7079 | 581.7079 | -20.74 (-3.44%) | 8,305 |
| 11 Apr 2008 | GBX | 602.4479 | 602.4479 | 602.4479 | 602.4479 | 602.4479 | +4.938 (+0.83%) | 144 |
| 10 Apr 2008 | GBX | 597.016 | 598.0036 | 597.016 | 597.5098 | 597.5098 | +4.938 (+0.83%) | 28,433 |
| 9 Apr 2008 | GBX | 622.2003 | 622.2003 | 592.5717 | 592.5717 | 592.5717 | -29.629 (-4.76%) | 2,619 |
| 8 Apr 2008 | GBX | 637.0146 | 637.0146 | 622.2003 | 622.2003 | 622.2003 | 0.0 (0.0%) | 29,588 |
