| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | GBX | 637.0146 | 637.0146 | 622.2003 | 622.2003 | 622.2003 | -14.814 (-2.33%) | 29,216 |
| 4 Apr 2008 | GBX | 641.9527 | 651.8289 | 637.0146 | 637.0146 | 637.0146 | -4.938 (-0.77%) | 5,457 |
| 3 Apr 2008 | GBX | 627.1384 | 641.9527 | 627.1384 | 641.9527 | 641.9527 | +29.629 (+4.84%) | 22,589 |
| 2 Apr 2008 | GBX | 612.3241 | 612.3241 | 604.4231 | 612.3241 | 612.3241 | -24.691 (-3.88%) | 9,309 |
| 1 Apr 2008 | GBX | 617.2622 | 644.9155 | 607.386 | 637.0146 | 637.0146 | +4.938 (+0.78%) | 122,270 |
| 31 Mar 2008 | GBX | 637.0146 | 637.0146 | 622.2003 | 632.0765 | 632.0765 | -4.444 (-0.70%) | 4,878 |
| 28 Mar 2008 | GBX | 615.2869 | 636.5208 | 615.2869 | 636.5208 | 636.5208 | +5.432 (+0.86%) | 9,355 |
| 27 Mar 2008 | GBX | 604.4231 | 631.0888 | 604.4231 | 631.0888 | 631.0888 | +26.666 (+4.41%) | 349 |
| 26 Mar 2008 | GBX | 577.7574 | 604.4231 | 577.7574 | 604.4231 | 604.4231 | +26.666 (+4.62%) | 25,669 |
| 25 Mar 2008 | GBX | 592.5717 | 592.5717 | 577.7574 | 577.7574 | 577.7574 | -14.814 (-2.50%) | 19,083 |
| 20 Mar 2008 | GBX | 592.0779 | 593.0655 | 592.0779 | 592.5717 | 592.5717 | -6.913 (-1.15%) | 17,723 |
| 19 Mar 2008 | GBX | 611.3365 | 611.3365 | 599.485 | 599.485 | 599.485 | +6.913 (+1.17%) | 6,475 |
| 18 Mar 2008 | GBX | 597.5098 | 597.5098 | 587.6336 | 592.5717 | 592.5717 | -12.345 (-2.04%) | 6,011 |
| 17 Mar 2008 | GBX | 591.5841 | 622.2003 | 587.6336 | 604.9169 | 604.9169 | -4.938 (-0.81%) | 8,561 |
| 14 Mar 2008 | GBX | 686.3955 | 686.3955 | 609.855 | 609.855 | 609.855 | -86.417 (-12.41%) | 4,910 |
| 13 Mar 2008 | GBX | 694.2965 | 696.2717 | 681.4574 | 696.2717 | 696.2717 | -14.814 (-2.08%) | 10,603 |
| 12 Mar 2008 | GBX | 694.2965 | 711.086 | 694.2965 | 711.086 | 711.086 | +9.876 (+1.41%) | 9,694 |
| 11 Mar 2008 | GBX | 686.3955 | 701.2098 | 686.3955 | 701.2098 | 701.2098 | +2.469 (+0.35%) | 367,624 |
| 10 Mar 2008 | GBX | 689.3584 | 698.7408 | 671.5812 | 698.7408 | 698.7408 | +3.457 (+0.50%) | 26,990 |
| 7 Mar 2008 | GBX | 690.346 | 695.2841 | 686.3955 | 695.2841 | 695.2841 | -15.308 (-2.15%) | 3,000 |
| 6 Mar 2008 | GBX | 691.3336 | 717.9994 | 691.3336 | 710.5922 | 710.5922 | +14.32 (+2.06%) | 2,107 |
| 5 Mar 2008 | GBX | 701.2098 | 701.2098 | 691.3336 | 696.2717 | 696.2717 | -8.395 (-1.19%) | 211,793 |
| 4 Mar 2008 | GBX | 701.2098 | 704.6665 | 682.4451 | 704.6665 | 704.6665 | +8.395 (+1.21%) | 203,648 |
| 3 Mar 2008 | GBX | 681.4574 | 696.2717 | 676.5193 | 696.2717 | 696.2717 | +19.752 (+2.92%) | 34,776 |
| 29 Feb 2008 | GBX | 676.5193 | 691.3336 | 676.5193 | 676.5193 | 676.5193 | +1.481 (+0.22%) | 13,500 |
| 28 Feb 2008 | GBX | 652.8165 | 675.0379 | 652.8165 | 675.0379 | 675.0379 | +8.889 (+1.33%) | 5,797 |
| 27 Feb 2008 | GBX | 617.2622 | 691.3336 | 617.2622 | 666.1493 | 666.1493 | +26.666 (+4.17%) | 7,392 |
| 26 Feb 2008 | GBX | 617.2622 | 639.4836 | 608.3736 | 639.4836 | 639.4836 | +27.16 (+4.44%) | 9,200 |
| 25 Feb 2008 | GBX | 592.5717 | 612.3241 | 586.646 | 612.3241 | 612.3241 | +29.629 (+5.08%) | 11,655 |
| 22 Feb 2008 | GBX | 587.6336 | 587.6336 | 582.6955 | 582.6955 | 582.6955 | -7.407 (-1.26%) | 10,071 |
