| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | GBX | 577.7574 | 592.5717 | 577.7574 | 590.1026 | 590.1026 | -4.897 (-0.82%) | 1,770 |
| 20 Feb 2008 | GBX | 595 | 595 | 595 | 595 | 595 | +7.366 (+1.25%) | 0 |
| 19 Feb 2008 | GBX | 587.6336 | 587.6336 | 587.6336 | 587.6336 | 587.6336 | -9.876 (-1.65%) | 2,201 |
| 18 Feb 2008 | GBX | 597.5098 | 597.5098 | 597.5098 | 597.5098 | 597.5098 | +9.876 (+1.68%) | 1,642 |
| 15 Feb 2008 | GBX | 599.485 | 599.485 | 587.6336 | 587.6336 | 587.6336 | -19.752 (-3.25%) | 3,960 |
| 14 Feb 2008 | GBX | 575.2883 | 607.386 | 572.8193 | 607.386 | 607.386 | +32.592 (+5.67%) | 14,343 |
| 13 Feb 2008 | GBX | 575.2883 | 575.2883 | 572.8193 | 574.7945 | 574.7945 | +0.494 (+0.09%) | 1,715 |
| 12 Feb 2008 | GBX | 577.7574 | 582.6955 | 567.8812 | 574.3007 | 574.3007 | -3.457 (-0.60%) | 13,319 |
| 11 Feb 2008 | GBX | 577.7574 | 577.7574 | 575.7822 | 577.7574 | 577.7574 | -4.938 (-0.85%) | 1,225 |
| 8 Feb 2008 | GBX | 567.8812 | 582.6955 | 567.8812 | 582.6955 | 582.6955 | +14.814 (+2.61%) | 1,787 |
| 7 Feb 2008 | GBX | 572.8193 | 572.8193 | 567.8812 | 567.8812 | 567.8812 | -9.876 (-1.71%) | 28,007 |
| 6 Feb 2008 | GBX | 587.6336 | 597.5098 | 572.8193 | 577.7574 | 577.7574 | -24.691 (-4.10%) | 47,263 |
| 5 Feb 2008 | GBX | 587.1398 | 602.4479 | 587.1398 | 602.4479 | 602.4479 | +17.283 (+2.95%) | 54,892 |
| 4 Feb 2008 | GBX | 587.6336 | 587.6336 | 553.0669 | 585.1645 | 585.1645 | -2.469 (-0.42%) | 20,522 |
| 1 Feb 2008 | GBX | 587.6336 | 587.6336 | 553.0669 | 587.6336 | 587.6336 | +1.975 (+0.34%) | 13,002 |
| 31 Jan 2008 | GBX | 585.6584 | 585.6584 | 585.6584 | 585.6584 | 585.6584 | -3.457 (-0.59%) | 2,090 |
| 30 Jan 2008 | GBX | 587.6336 | 589.115 | 587.6336 | 589.115 | 589.115 | -8.395 (-1.40%) | 5,250 |
| 29 Jan 2008 | GBX | 592.5717 | 597.5098 | 592.5717 | 597.5098 | 597.5098 | 0.0 (0.0%) | 460 |
| 28 Jan 2008 | GBX | 592.5717 | 607.386 | 592.5717 | 597.5098 | 597.5098 | -7.407 (-1.22%) | 25,541 |
| 25 Jan 2008 | GBX | 612.3241 | 617.2622 | 582.6955 | 604.9169 | 604.9169 | -4.444 (-0.73%) | 56,083 |
| 24 Jan 2008 | GBX | 597.5098 | 609.3612 | 592.5717 | 609.3612 | 609.3612 | +16.79 (+2.83%) | 18,042 |
| 23 Jan 2008 | GBX | 579.7326 | 592.5717 | 579.7326 | 592.5717 | 592.5717 | +5.432 (+0.93%) | 9,418 |
| 22 Jan 2008 | GBX | 567.8812 | 617.2622 | 543.1907 | 587.1398 | 587.1398 | +11.358 (+1.97%) | 31,581 |
| 21 Jan 2008 | GBX | 602.4479 | 602.4479 | 567.8812 | 575.7822 | 575.7822 | -38.023 (-6.19%) | 11,156 |
| 18 Jan 2008 | GBX | 622.2003 | 632.0765 | 607.386 | 613.8055 | 613.8055 | -17.777 (-2.81%) | 19,016 |
| 17 Jan 2008 | GBX | 622.2003 | 631.5827 | 597.5098 | 631.5827 | 631.5827 | +0.494 (+0.08%) | 17,070 |
| 16 Jan 2008 | GBX | 650.8412 | 650.8412 | 624.6693 | 631.0888 | 631.0888 | -25.678 (-3.91%) | 33,156 |
| 15 Jan 2008 | GBX | 641.9527 | 661.2112 | 641.9527 | 656.767 | 656.767 | +11.851 (+1.84%) | 22,737 |
| 14 Jan 2008 | GBX | 641.9527 | 661.7051 | 632.0765 | 644.9155 | 644.9155 | +10.37 (+1.63%) | 11,269 |
| 11 Jan 2008 | GBX | 607.386 | 661.7051 | 597.5098 | 634.5455 | 634.5455 | +37.036 (+6.20%) | 31,601 |
