| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | GBX | 587.6336 | 607.386 | 587.6336 | 597.5098 | 597.5098 | +27.653 (+4.85%) | 13,342 |
| 9 Jan 2008 | GBX | 567.8812 | 582.6955 | 567.8812 | 569.8564 | 569.8564 | -2.963 (-0.52%) | 7,013 |
| 8 Jan 2008 | GBX | 573.8069 | 582.6955 | 571.8317 | 572.8193 | 572.8193 | +7.407 (+1.31%) | 8,791 |
| 7 Jan 2008 | GBX | 567.8812 | 582.6955 | 558.9926 | 565.4122 | 565.4122 | +6.42 (+1.15%) | 12,973 |
| 4 Jan 2008 | GBX | 553.0669 | 558.9926 | 553.0669 | 558.9926 | 558.9926 | +9.382 (+1.71%) | 13,450 |
| 3 Jan 2008 | GBX | 546.1536 | 562.9431 | 542.2031 | 549.6102 | 549.6102 | +9.876 (+1.83%) | 1,255 |
| 2 Jan 2008 | GBX | 538.2526 | 543.1907 | 538.2526 | 539.734 | 539.734 | +2.469 (+0.46%) | 750 |
| 31 Dec 2007 | GBX | 498.7478 | 537.265 | 498.7478 | 537.265 | 537.265 | +31.11 (+6.15%) | 1,133 |
| 28 Dec 2007 | GBX | 503.6859 | 508.624 | 496.7726 | 506.155 | 506.155 | +6.913 (+1.38%) | 10,053 |
| 27 Dec 2007 | GBX | 495.785 | 503.6859 | 495.785 | 499.2416 | 499.2416 | +7.901 (+1.61%) | 26,305 |
| 24 Dec 2007 | GBX | 478.9954 | 493.8097 | 478.9954 | 491.3407 | 491.3407 | +17.283 (+3.65%) | 1,730 |
| 21 Dec 2007 | GBX | 483.9335 | 508.624 | 474.0574 | 474.0574 | 474.0574 | -2.469 (-0.52%) | 5,603 |
| 20 Dec 2007 | GBX | 469.1193 | 476.5264 | 469.1193 | 476.5264 | 476.5264 | -0.494 (-0.10%) | 100,221 |
| 19 Dec 2007 | GBX | 469.1193 | 477.0202 | 469.1193 | 477.0202 | 477.0202 | +10.864 (+2.33%) | 41,939 |
| 18 Dec 2007 | GBX | 469.1193 | 474.0574 | 464.1812 | 466.1564 | 466.1564 | +1.975 (+0.43%) | 82,194 |
| 17 Dec 2007 | GBX | 469.1193 | 469.1193 | 464.1812 | 464.1812 | 464.1812 | -14.814 (-3.09%) | 11,076 |
| 14 Dec 2007 | GBX | 493.8097 | 493.8097 | 478.9954 | 478.9954 | 478.9954 | -19.752 (-3.96%) | 2,225 |
| 13 Dec 2007 | GBX | 498.7478 | 499.2416 | 498.254 | 498.7478 | 498.7478 | +32.344 (+6.93%) | 4,193 |
| 12 Dec 2007 | GBX | 466.4033 | 466.4033 | 466.4033 | 466.4033 | 466.4033 | -37.283 (-7.40%) | 2,885 |
| 11 Dec 2007 | GBX | 491.8345 | 508.624 | 491.8345 | 503.6859 | 503.6859 | +17.283 (+3.55%) | 8,110 |
| 10 Dec 2007 | GBX | 474.0574 | 488.8716 | 474.0574 | 486.4026 | 486.4026 | +22.221 (+4.79%) | 17,413 |
| 7 Dec 2007 | GBX | 454.305 | 469.1193 | 454.305 | 464.1812 | 464.1812 | +9.876 (+2.17%) | 9,401 |
| 6 Dec 2007 | GBX | 474.0574 | 474.0574 | 454.305 | 454.305 | 454.305 | -17.777 (-3.77%) | 12,044 |
| 5 Dec 2007 | GBX | 480.9707 | 480.9707 | 472.0821 | 472.0821 | 472.0821 | -4.938 (-1.04%) | 17,960 |
| 4 Dec 2007 | GBX | 486.8964 | 493.8097 | 477.0202 | 477.0202 | 477.0202 | -35.06 (-6.85%) | 29,516 |
| 3 Dec 2007 | GBX | 503.6859 | 518.5002 | 500.7231 | 512.0807 | 512.0807 | +23.209 (+4.75%) | 15,219 |
| 30 Nov 2007 | GBX | 508.1302 | 508.624 | 488.8716 | 488.8716 | 488.8716 | -19.752 (-3.88%) | 21,514 |
| 29 Nov 2007 | GBX | 508.624 | 508.624 | 508.624 | 508.624 | 508.624 | +4.444 (+0.88%) | 11,049 |
| 28 Nov 2007 | GBX | 499.7355 | 504.1797 | 499.7355 | 504.1797 | 504.1797 | 0.0 (0.0%) | 300 |
| 27 Nov 2007 | GBX | 508.624 | 508.624 | 503.6859 | 504.1797 | 504.1797 | +0.494 (+0.10%) | 2,600 |
