| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | GBX | 520.9693 | 520.9693 | 503.6859 | 503.6859 | 503.6859 | -9.876 (-1.92%) | 7,072 |
| 23 Nov 2007 | GBX | 523.4383 | 523.4383 | 513.5621 | 513.5621 | 513.5621 | +0.494 (+0.10%) | 100 |
| 22 Nov 2007 | GBX | 518.5002 | 522.4507 | 513.0683 | 513.0683 | 513.0683 | +1.975 (+0.39%) | 8,832 |
| 21 Nov 2007 | GBX | 518.5002 | 523.4383 | 511.0931 | 511.0931 | 511.0931 | -14.814 (-2.82%) | 2,122 |
| 20 Nov 2007 | GBX | 525.4136 | 526.4012 | 525.4136 | 525.9074 | 525.9074 | -2.469 (-0.47%) | 1,683 |
| 19 Nov 2007 | GBX | 543.1907 | 543.1907 | 528.3764 | 528.3764 | 528.3764 | -1.482 (-0.28%) | 40 |
| 16 Nov 2007 | GBX | 530.3517 | 530.3517 | 529.364 | 529.8579 | 529.8579 | -3.457 (-0.65%) | 272 |
| 15 Nov 2007 | GBX | 532.8207 | 533.8083 | 532.8207 | 533.3145 | 533.3145 | -14.185 (-2.59%) | 3,037 |
| 14 Nov 2007 | GBX | 547.5 | 547.5 | 547.5 | 547.5 | 547.5 | +6.778 (+1.25%) | 0 |
| 13 Nov 2007 | GBX | 546.1536 | 546.1536 | 540.7217 | 540.7217 | 540.7217 | +7.407 (+1.39%) | 5,025 |
| 12 Nov 2007 | GBX | 533.3145 | 533.3145 | 533.3145 | 533.3145 | 533.3145 | -6.42 (-1.19%) | 23 |
| 9 Nov 2007 | GBX | 540.2279 | 540.2279 | 539.2402 | 539.734 | 539.734 | -3.95 (-0.73%) | 1,105 |
| 8 Nov 2007 | GBX | 553.0669 | 553.0669 | 543.6845 | 543.6845 | 543.6845 | -9.382 (-1.70%) | 203 |
| 7 Nov 2007 | GBX | 552.5731 | 553.5607 | 552.5731 | 553.0669 | 553.0669 | +3.457 (+0.63%) | 600 |
| 6 Nov 2007 | GBX | 553.0669 | 553.5607 | 548.1288 | 549.6102 | 549.6102 | -8.395 (-1.50%) | 34,697 |
| 5 Nov 2007 | GBX | 553.0669 | 558.005 | 553.0669 | 558.005 | 558.005 | -4.444 (-0.79%) | 13,057 |
| 2 Nov 2007 | GBX | 555.0421 | 562.4493 | 547.1412 | 562.4493 | 562.4493 | +3.95 (+0.71%) | 7,494 |
| 1 Nov 2007 | GBX | 562.9431 | 562.9431 | 558.4988 | 558.4988 | 558.4988 | -14.32 (-2.50%) | 1,208 |
| 31 Oct 2007 | GBX | 561.4617 | 587.6336 | 561.4617 | 572.8193 | 572.8193 | +19.752 (+3.57%) | 6,072 |
| 30 Oct 2007 | GBX | 553.0669 | 553.0669 | 553.0669 | 553.0669 | 553.0669 | -8.395 (-1.50%) | 1,064 |
| 29 Oct 2007 | GBX | 547.1412 | 561.4617 | 538.2526 | 561.4617 | 561.4617 | +22.715 (+4.22%) | 8,523 |
| 26 Oct 2007 | GBX | 531.3393 | 538.7464 | 531.3393 | 538.7464 | 538.7464 | +10.37 (+1.96%) | 8,629 |
| 25 Oct 2007 | GBX | 523.4383 | 528.3764 | 513.5621 | 528.3764 | 528.3764 | 0.0 (0.0%) | 7,012 |
| 24 Oct 2007 | GBX | 525.4136 | 531.3393 | 525.4136 | 528.3764 | 528.3764 | +9.876 (+1.90%) | 3,944 |
| 23 Oct 2007 | GBX | 526.4012 | 529.364 | 513.5621 | 518.5002 | 518.5002 | -17.283 (-3.23%) | 6,903 |
| 22 Oct 2007 | GBX | 553.0669 | 558.005 | 533.3145 | 535.7836 | 535.7836 | -14.814 (-2.69%) | 8,973 |
| 19 Oct 2007 | GBX | 562.9431 | 562.9431 | 548.1288 | 550.5979 | 550.5979 | -22.221 (-3.88%) | 4,950 |
| 18 Oct 2007 | GBX | 577.7574 | 577.7574 | 572.8193 | 572.8193 | 572.8193 | -9.876 (-1.69%) | 2,125 |
| 17 Oct 2007 | GBX | 582.2017 | 583.1893 | 582.2017 | 582.6955 | 582.6955 | -2.469 (-0.42%) | 10,779 |
| 16 Oct 2007 | GBX | 602.4479 | 602.4479 | 582.6955 | 585.1645 | 585.1645 | -14.814 (-2.47%) | 17,390 |
