| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | GBX | 567.8812 | 599.9788 | 567.8812 | 599.9788 | 599.9788 | +21.728 (+3.76%) | 4,033 |
| 12 Oct 2007 | GBX | 572.8193 | 582.6955 | 562.9431 | 578.2512 | 578.2512 | +10.37 (+1.83%) | 15,861 |
| 11 Oct 2007 | GBX | 562.9431 | 572.8193 | 553.0669 | 567.8812 | 567.8812 | +22.221 (+4.07%) | 7,919 |
| 10 Oct 2007 | GBX | 548.1288 | 553.0669 | 523.4383 | 545.6598 | 545.6598 | -14.814 (-2.64%) | 10,096 |
| 9 Oct 2007 | GBX | 562.9431 | 562.9431 | 560.4741 | 560.4741 | 560.4741 | +4.938 (+0.89%) | 1,554 |
| 8 Oct 2007 | GBX | 548.1288 | 555.536 | 548.1288 | 555.536 | 555.536 | +9.876 (+1.81%) | 4,763 |
| 5 Oct 2007 | GBX | 546.1536 | 546.1536 | 545.166 | 545.6598 | 545.6598 | -2.469 (-0.45%) | 500 |
| 4 Oct 2007 | GBX | 558.005 | 562.9431 | 548.1288 | 548.1288 | 548.1288 | -10.371 (-1.86%) | 15,650 |
| 3 Oct 2007 | GBX | 558.5 | 558.5 | 558.5 | 558.5 | 558.5 | +16.478 (+3.04%) | 0 |
| 2 Oct 2007 | GBX | 549.3796 | 559.19 | 534.6641 | 542.0218 | 542.0218 | -17.168 (-3.07%) | 5,617 |
| 1 Oct 2007 | GBX | 543.4934 | 559.19 | 543.4934 | 559.19 | 559.19 | +16.678 (+3.07%) | 28,055 |
| 28 Sep 2007 | GBX | 539.5693 | 545.4555 | 539.5693 | 542.5124 | 542.5124 | -1.962 (-0.36%) | 2,281 |
| 27 Sep 2007 | GBX | 549.3796 | 549.3796 | 539.5693 | 544.4744 | 544.4744 | -4.905 (-0.89%) | 2,288 |
| 26 Sep 2007 | GBX | 539.5693 | 549.3796 | 539.5693 | 549.3796 | 549.3796 | +9.81 (+1.82%) | 3,054 |
| 25 Sep 2007 | GBX | 536.6261 | 539.5693 | 534.6641 | 539.5693 | 539.5693 | -4.905 (-0.90%) | 8,982 |
| 24 Sep 2007 | GBX | 552.3227 | 552.3227 | 544.4744 | 544.4744 | 544.4744 | +5.886 (+1.09%) | 6,183 |
| 21 Sep 2007 | GBX | 554.2848 | 554.2848 | 538.5882 | 538.5882 | 538.5882 | -17.168 (-3.09%) | 20,799 |
| 20 Sep 2007 | GBX | 559.19 | 559.19 | 553.7943 | 555.7563 | 555.7563 | -3.434 (-0.61%) | 15,581 |
| 19 Sep 2007 | GBX | 554.2848 | 559.19 | 554.2848 | 559.19 | 559.19 | +1.962 (+0.35%) | 10,727 |
| 18 Sep 2007 | GBX | 559.19 | 560.171 | 557.2279 | 557.2279 | 557.2279 | +0.49 (+0.09%) | 11,749 |
| 17 Sep 2007 | GBX | 554.2848 | 556.7374 | 554.2848 | 556.7374 | 556.7374 | -7.358 (-1.30%) | 1,250 |
| 14 Sep 2007 | GBX | 556.2468 | 564.0951 | 554.2848 | 564.0951 | 564.0951 | +1.472 (+0.26%) | 6,645 |
| 13 Sep 2007 | GBX | 562.1331 | 563.1141 | 562.1331 | 562.6236 | 562.6236 | -1.472 (-0.26%) | 4,000 |
| 12 Sep 2007 | GBX | 563.6046 | 564.5856 | 563.6046 | 564.0951 | 564.0951 | -14.716 (-2.54%) | 6 |
| 11 Sep 2007 | GBX | 564.0951 | 578.8107 | 559.19 | 578.8107 | 578.8107 | +4.905 (+0.85%) | 31,562 |
| 10 Sep 2007 | GBX | 573.6602 | 573.9055 | 549.3796 | 573.9055 | 573.9055 | +2.453 (+0.43%) | 3,016 |
| 7 Sep 2007 | GBX | 559.19 | 584.6969 | 559.19 | 571.4529 | 571.4529 | +11.772 (+2.10%) | 31,030 |
| 6 Sep 2007 | GBX | 534.6641 | 566.0572 | 524.8537 | 559.6805 | 559.6805 | +22.564 (+4.20%) | 22,964 |
| 5 Sep 2007 | GBX | 539.5693 | 549.3796 | 522.8917 | 537.1167 | 537.1167 | +7.358 (+1.39%) | 27,064 |
| 4 Sep 2007 | GBX | 510.1382 | 539.5693 | 510.1382 | 529.7589 | 529.7589 | +26.979 (+5.37%) | 24,572 |
