| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | GBX | 510.1382 | 510.1382 | 502.7804 | 502.7804 | 502.7804 | 0.0 (0.0%) | 5,940 |
| 31 Aug 2007 | GBX | 503.271 | 503.271 | 502.2899 | 502.7804 | 502.7804 | 0.0 (0.0%) | 2,500 |
| 30 Aug 2007 | GBX | 505.233 | 505.233 | 502.7804 | 502.7804 | 502.7804 | 0.0 (0.0%) | 10,952 |
| 29 Aug 2007 | GBX | 505.233 | 505.233 | 500.3279 | 502.7804 | 502.7804 | -4.905 (-0.97%) | 2,859 |
| 28 Aug 2007 | GBX | 510.1382 | 510.1382 | 507.6856 | 507.6856 | 507.6856 | -2.453 (-0.48%) | 3,500 |
| 24 Aug 2007 | GBX | 505.233 | 515.0434 | 505.233 | 510.1382 | 510.1382 | +12.263 (+2.46%) | 7,345 |
| 23 Aug 2007 | GBX | 495.4227 | 510.1382 | 495.4227 | 497.8753 | 497.8753 | +12.263 (+2.53%) | 11,792 |
| 22 Aug 2007 | GBX | 485.8576 | 485.8576 | 485.3671 | 485.6123 | 485.6123 | +2.453 (+0.51%) | 3,970 |
| 21 Aug 2007 | GBX | 480.7072 | 483.1597 | 480.7072 | 483.1597 | 483.1597 | -7.358 (-1.50%) | 2,000 |
| 20 Aug 2007 | GBX | 474.8209 | 490.5175 | 474.8209 | 490.5175 | 490.5175 | +7.848 (+1.63%) | 8,356 |
| 17 Aug 2007 | GBX | 490.5175 | 490.5175 | 451.2761 | 482.6692 | 482.6692 | -7.848 (-1.60%) | 42,348 |
| 16 Aug 2007 | GBX | 502.2899 | 502.2899 | 490.5175 | 490.5175 | 490.5175 | -11.772 (-2.34%) | 1,834 |
| 15 Aug 2007 | GBX | 502.2899 | 502.2899 | 502.2899 | 502.2899 | 502.2899 | -3.924 (-0.78%) | 19 |
| 14 Aug 2007 | GBX | 515.0434 | 515.0434 | 505.233 | 506.2141 | 506.2141 | -8.829 (-1.71%) | 5,817 |
| 13 Aug 2007 | GBX | 519.9486 | 519.9486 | 515.0434 | 515.0434 | 515.0434 | -14.716 (-2.78%) | 4,915 |
| 10 Aug 2007 | GBX | 492.9701 | 529.7589 | 475.802 | 529.7589 | 529.7589 | +33.846 (+6.82%) | 25,887 |
| 9 Aug 2007 | GBX | 501.3089 | 501.3089 | 490.5175 | 495.9132 | 495.9132 | -8.829 (-1.75%) | 8,148 |
| 8 Aug 2007 | GBX | 492.4796 | 504.7425 | 488.163 | 504.7425 | 504.7425 | +2.943 (+0.59%) | 3,510 |
| 7 Aug 2007 | GBX | 500.3279 | 505.233 | 480.7072 | 501.7994 | 501.7994 | -7.848 (-1.54%) | 13,338 |
| 6 Aug 2007 | GBX | 505.233 | 510.1382 | 505.233 | 509.6477 | 509.6477 | -0.49 (-0.10%) | 6,428 |
| 3 Aug 2007 | GBX | 510.1382 | 510.1382 | 509.1572 | 510.1382 | 510.1382 | 0.0 (0.0%) | 1,168 |
| 2 Aug 2007 | GBX | 510.1382 | 510.1382 | 510.1382 | 510.1382 | 510.1382 | 0.0 (0.0%) | 172 |
| 1 Aug 2007 | GBX | 505.233 | 515.0434 | 505.233 | 510.1382 | 510.1382 | -4.905 (-0.95%) | 2,671 |
| 31 Jul 2007 | GBX | 509.1572 | 519.9486 | 509.1572 | 515.0434 | 515.0434 | +11.772 (+2.34%) | 4,171 |
| 30 Jul 2007 | GBX | 505.233 | 509.1572 | 498.3658 | 503.271 | 503.271 | -2.453 (-0.48%) | 5,638 |
| 27 Jul 2007 | GBX | 500.3279 | 510.1382 | 490.5175 | 505.7235 | 505.7235 | -1.962 (-0.39%) | 20,859 |
| 26 Jul 2007 | GBX | 517.0054 | 518.9675 | 505.233 | 507.6856 | 507.6856 | -9.32 (-1.80%) | 3,950 |
| 25 Jul 2007 | GBX | 495.4227 | 517.0054 | 495.4227 | 517.0054 | 517.0054 | +4.415 (+0.86%) | 17,467 |
| 24 Jul 2007 | GBX | 515.0434 | 529.7589 | 505.233 | 512.5908 | 512.5908 | -9.81 (-1.88%) | 2,326 |
| 23 Jul 2007 | GBX | 529.5136 | 529.5136 | 515.2886 | 522.4011 | 522.4011 | 0.0 (0.0%) | 1,716 |
