R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	100	100	99.5	99.5	99.5	0.0 (0.0%)	2,500
30 Jan 2023	GBX	100.5	100.5	99.5	99.5	99.5	-1 (-1.00%)	531,424
27 Jan 2023	GBX	96	105	96	100.5	100.5	-1 (-0.99%)	330
26 Jan 2023	GBX	100	103.74	96.4	101.5	101.5	-3.5 (-3.33%)	21,999
25 Jan 2023	GBX	110	110	105	105	105	+1 (+0.96%)	15,563
24 Jan 2023	GBX	104	104	104	104	104	0.0 (0.0%)	1,321
23 Jan 2023	GBX	104	104	104	104	104	0.0 (0.0%)	1,321
20 Jan 2023	GBX	100.16	104	100.16	104	104	0.0 (0.0%)	1,321
19 Jan 2023	GBX	100.16	104.8	100	104	104	0.0 (0.0%)	14,682
18 Jan 2023	GBX	103.7	104	103.7	104	104	0.0 (0.0%)	10,000
17 Jan 2023	GBX	104.45	104.45	98.58	104	104	0.0 (0.0%)	20,000
16 Jan 2023	GBX	104	104.8	100	104	104	+1 (+0.97%)	20,794
13 Jan 2023	GBX	98	103	98	103	103	0.0 (0.0%)	10,460
12 Jan 2023	GBX	101.8	103	98	103	103	0.0 (0.0%)	2,165
11 Jan 2023	GBX	102.8	103	98	103	103	+2 (+1.98%)	12,299
10 Jan 2023	GBX	104	104	98.06	101	101	+2 (+2.02%)	23,955
9 Jan 2023	GBX	100	100	99	99	99	-1 (-1%)	370,000
6 Jan 2023	GBX	100.8	100.8	97.2	100	100	0.0 (0.0%)	2,627
5 Jan 2023	GBX	97.2	100	97.2	100	100	+1.5 (+1.52%)	1,659
4 Jan 2023	GBX	98.45	98.5	96.75	98.5	98.5	-4.5 (-4.37%)	6,696
3 Jan 2023	GBX	100	105.4	98	103	103	-1.5 (-1.44%)	71,064
30 Dec 2022	GBX	100	104.5	100	104.5	104.5	0.0 (0.0%)	2,211
29 Dec 2022	GBX	100	104.5	100	104.5	104.5	-0.5 (-0.48%)	7,357
28 Dec 2022	GBX	105	105	105	105	105	0.0 (0.0%)	0
23 Dec 2022	GBX	105	105	105	105	105	0.0 (0.0%)	46,782
22 Dec 2022	GBX	103.65	105	102.5	105	105	+2.5 (+2.44%)	46,782
21 Dec 2022	GBX	105.9	105.9	100.5	102.5	102.5	-7 (-6.39%)	33,089
20 Dec 2022	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
19 Dec 2022	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
16 Dec 2022	GBX	105	109.5	105	109.5	109.5	0.0 (0.0%)	161

Unicorn Response |