R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	GBX	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	13,564
14 Dec 2022	GBX	109.5	109.5	109.5	109.5	109.5	+2 (+1.86%)	13,564
13 Dec 2022	GBX	108	108	105	107.5	107.5	-3 (-2.71%)	13,564
12 Dec 2022	GBX	111.65	111.65	110.5	110.5	110.5	-2.5 (-2.21%)	1,050
9 Dec 2022	GBX	113	113	113	113	113	0.0 (0.0%)	3,378
8 Dec 2022	GBX	109.3	113	109.3	113	113	0.0 (0.0%)	3,378
7 Dec 2022	GBX	115.4	115.4	113	113	113	0.0 (0.0%)	128
6 Dec 2022	GBX	113	113	113	113	113	0.0 (0.0%)	0
5 Dec 2022	GBX	113	113	113	113	113	0.0 (0.0%)	0
2 Dec 2022	GBX	113	113	113	113	113	0.0 (0.0%)	86
1 Dec 2022	GBX	115.4	115.4	108	113	113	+3 (+2.73%)	101
30 Nov 2022	GBX	108	110	108	110	110	-3 (-2.65%)	360
29 Nov 2022	GBX	109.3	113	108.45	113	113	0.0 (0.0%)	9,071
28 Nov 2022	GBX	109	113	109	113	113	0.0 (0.0%)	11,972
25 Nov 2022	GBX	108	113	108	113	113	+1.5 (+1.35%)	9,294
24 Nov 2022	GBX	109.8	111.5	109.8	111.5	111.5	-1.5 (-1.33%)	3,000
23 Nov 2022	GBX	109	114.92	109	113	113	+3.5 (+3.20%)	24,407
22 Nov 2022	GBX	110.04	110.04	109.5	109.5	109.5	-3.5 (-3.10%)	3,152
21 Nov 2022	GBX	110	113	110	113	113	0.0 (0.0%)	2,214
18 Nov 2022	GBX	113	113	113	113	113	0.0 (0.0%)	519
17 Nov 2022	GBX	114.92	114.92	113	113	113	0.0 (0.0%)	519
16 Nov 2022	GBX	113	113	113	113	113	-0.5 (-0.44%)	2,836
15 Nov 2022	GBX	110	115.92	110	113.5	113.5	0.0 (0.0%)	2,836
14 Nov 2022	GBX	113.5	113.5	113.5	113.5	113.5	0.0 (0.0%)	0
11 Nov 2022	GBX	113.5	113.5	113.5	113.5	113.5	0.0 (0.0%)	258
10 Nov 2022	GBX	110	113.5	110	113.5	113.5	-4.5 (-3.81%)	258
9 Nov 2022	GBX	118	118	118	118	118	+4.5 (+3.96%)	3
8 Nov 2022	GBX	118	118	113.5	113.5	113.5	0.0 (0.0%)	300
7 Nov 2022	GBX	118	118	113.5	113.5	113.5	-4.5 (-3.81%)	129
4 Nov 2022	GBX	118	118	115.66	118	118	+4 (+3.51%)	1,203