| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 114 | 114 | 114 | 114 | 114 | +0.5 (+0.44%) | 4,000 |
| 2 Nov 2022 | GBX | 110 | 113.5 | 110 | 113.5 | 113.5 | 0.0 (0.0%) | 4,000 |
| 1 Nov 2022 | GBX | 114 | 117.1 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 8,485 |
| 31 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,200 |
| 27 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,200 |
| 26 Oct 2022 | GBX | 110 | 113.5 | 110 | 113.5 | 113.5 | +3 (+2.71%) | 2,200 |
| 25 Oct 2022 | GBX | 110.3 | 110.5 | 110.3 | 110.5 | 110.5 | -3 (-2.64%) | 3,074 |
| 24 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 325 |
| 20 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 325 |
| 19 Oct 2022 | GBX | 110.3 | 113.5 | 109 | 113.5 | 113.5 | 0.0 (0.0%) | 365 |
| 18 Oct 2022 | GBX | 109 | 113.5 | 109 | 113.5 | 113.5 | 0.0 (0.0%) | 25 |
| 17 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 0 |
| 14 Oct 2022 | GBX | 113 | 113 | 113 | 113 | 113 | -0.5 (-0.44%) | 3,467 |
| 13 Oct 2022 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 3,467 |
| 12 Oct 2022 | GBX | 110 | 113.5 | 110 | 113.5 | 113.5 | 0.0 (0.0%) | 3,467 |
| 11 Oct 2022 | GBX | 112 | 113.5 | 112 | 113.5 | 113.5 | -1.5 (-1.30%) | 10,000 |
| 10 Oct 2022 | GBX | 110.35 | 115 | 110.35 | 115 | 115 | +0.5 (+0.44%) | 10,000 |
| 7 Oct 2022 | GBX | 111 | 114.5 | 111 | 114.5 | 114.5 | 0.0 (0.0%) | 7,617 |
| 6 Oct 2022 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | -1 (-0.87%) | 129 |
| 5 Oct 2022 | GBX | 118 | 118 | 115.5 | 115.5 | 115.5 | +4 (+3.59%) | 1 |
| 4 Oct 2022 | GBX | 111 | 111.5 | 110 | 111.5 | 111.5 | -3 (-2.62%) | 20,680 |
| 3 Oct 2022 | GBX | 113 | 115 | 113 | 114.5 | 114.5 | -1 (-0.87%) | 10,386 |
| 30 Sep 2022 | GBX | 114 | 115.5 | 113 | 115.5 | 115.5 | +1 (+0.87%) | 8,350 |
| 29 Sep 2022 | GBX | 115 | 115 | 114 | 114.5 | 114.5 | -1.5 (-1.29%) | 13,114 |
| 28 Sep 2022 | GBX | 116 | 116 | 112.07 | 116 | 116 | -3 (-2.52%) | 13,829 |
| 27 Sep 2022 | GBX | 116 | 119 | 116 | 119 | 119 | +0.5 (+0.42%) | 139 |
| 26 Sep 2022 | GBX | 115 | 120.4 | 115 | 118.5 | 118.5 | +0.5 (+0.42%) | 1,834 |
| 23 Sep 2022 | GBX | 111 | 118.7 | 110.93 | 118 | 118 | +4 (+3.51%) | 46,539 |
