R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBX	110	114	108	114	114	+4 (+3.64%)	11,776
21 Sep 2022	GBX	110	110	110	110	110	0.0 (0.0%)	2,700
20 Sep 2022	GBX	108.6	110	108.6	110	110	0.0 (0.0%)	2,700
16 Sep 2022	GBX	108	110	108	110	110	-1 (-0.90%)	9,002
15 Sep 2022	GBX	111	112	111	111	111	+2 (+1.83%)	36,310
14 Sep 2022	GBX	106.36	110.5	106.36	109	109	+1.5 (+1.40%)	14,250
13 Sep 2022	GBX	108.64	108.64	107.5	107.5	107.5	+0.5 (+0.47%)	1,804
12 Sep 2022	GBX	108	115	104.51	107	107	-6 (-5.31%)	31,499
9 Sep 2022	GBX	112	113	110.35	113	113	-3 (-2.59%)	6,464
8 Sep 2022	GBX	112.3	116	112.3	116	116	0.0 (0.0%)	15,159
7 Sep 2022	GBX	114	116	114	116	116	0.0 (0.0%)	2,720
6 Sep 2022	GBX	116	116	114	116	116	0.0 (0.0%)	6,495
5 Sep 2022	GBX	118	118	114	116	116	0.0 (0.0%)	10,770
2 Sep 2022	GBX	114	116	111.35	116	116	+1 (+0.87%)	6,750
1 Sep 2022	GBX	114	116	114	115	115	-1 (-0.86%)	9,853
31 Aug 2022	GBX	116	116	116	116	116	0.0 (0.0%)	18,000
30 Aug 2022	GBX	114	116	113	116	116	+2 (+1.75%)	18,000
26 Aug 2022	GBX	111	114	109.74	114	114	-1 (-0.87%)	16,280
25 Aug 2022	GBX	115	115.1	111.45	115	115	0.0 (0.0%)	7,557
24 Aug 2022	GBX	115	115	115	115	115	0.0 (0.0%)	5,270
23 Aug 2022	GBX	111.1112	115	111.1112	115	115	0.0 (0.0%)	5,270
22 Aug 2022	GBX	115	115	115	115	115	0.0 (0.0%)	27,874
19 Aug 2022	GBX	114	115	110.45	115	115	-0.5 (-0.43%)	27,874
18 Aug 2022	GBX	116.2	116.2	112.14	115.5	115.5	-0.5 (-0.43%)	3,229
17 Aug 2022	GBX	112	116	112	116	116	+4 (+3.57%)	47,915
16 Aug 2022	GBX	113.52	113.52	112	112	112	0.0 (0.0%)	1,994
15 Aug 2022	GBX	113	113.9	112	112	112	-4 (-3.45%)	22,733
12 Aug 2022	GBX	120	120	113	116	116	-4 (-3.33%)	24,568
11 Aug 2022	GBX	120	120	114.35	120	120	+2 (+1.69%)	8,500
10 Aug 2022	GBX	113	120.92	113	118	118	+4 (+3.51%)	6,012