| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 115 | 115 | 113 | 114 | 114 | -2.5 (-2.15%) | 3,226 |
| 8 Aug 2022 | GBX | 115 | 121.3 | 113.5 | 116.5 | 116.5 | -4 (-3.32%) | 25,201 |
| 5 Aug 2022 | GBX | 116 | 121.6 | 116 | 120.5 | 120.5 | +4.5 (+3.88%) | 389 |
| 4 Aug 2022 | GBX | 118 | 118 | 116 | 116 | 116 | -5.5 (-4.53%) | 6,796 |
| 3 Aug 2022 | GBX | 116.5 | 121.5 | 116.5 | 121.5 | 121.5 | -0.5 (-0.41%) | 45,000 |
| 2 Aug 2022 | GBX | 118.35 | 122 | 118.35 | 122 | 122 | 0.0 (0.0%) | 5,000 |
| 1 Aug 2022 | GBX | 118 | 122 | 118 | 122 | 122 | 0.0 (0.0%) | 26,534 |
| 29 Jul 2022 | GBX | 118 | 122 | 118 | 122 | 122 | 0.0 (0.0%) | 149 |
| 28 Jul 2022 | GBX | 118 | 122 | 118 | 122 | 122 | 0.0 (0.0%) | 7,329 |
| 27 Jul 2022 | GBX | 118 | 122 | 118 | 122 | 122 | 0.0 (0.0%) | 17 |
| 26 Jul 2022 | GBX | 122 | 122.3 | 122 | 122 | 122 | 0.0 (0.0%) | 13,000 |
| 25 Jul 2022 | GBX | 125 | 125 | 118.21 | 122 | 122 | 0.0 (0.0%) | 18,912 |
| 22 Jul 2022 | GBX | 121 | 125 | 118.15 | 122 | 122 | +2.5 (+2.09%) | 9,914 |
| 21 Jul 2022 | GBX | 118 | 120 | 118 | 119.5 | 119.5 | 0.0 (0.0%) | 28,500 |
| 20 Jul 2022 | GBX | 118 | 120.4 | 118 | 119.5 | 119.5 | +1 (+0.84%) | 1,502 |
| 19 Jul 2022 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 12,975 |
| 18 Jul 2022 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 12,975 |
| 15 Jul 2022 | GBX | 116.6 | 119.2 | 116.6 | 118.5 | 118.5 | -1.5 (-1.25%) | 12,975 |
| 14 Jul 2022 | GBX | 119.3 | 120 | 119.3 | 120 | 120 | +0.5 (+0.42%) | 4,800 |
| 13 Jul 2022 | GBX | 118 | 119.5 | 118 | 119.5 | 119.5 | -1.5 (-1.24%) | 27,866 |
| 12 Jul 2022 | GBX | 120 | 121 | 117 | 121 | 121 | +2.5 (+2.11%) | 58,592 |
| 11 Jul 2022 | GBX | 119 | 125 | 118.5 | 118.5 | 118.5 | -4 (-3.27%) | 5,611 |
| 8 Jul 2022 | GBX | 118 | 122.5 | 118 | 122.5 | 122.5 | -2.5 (-2%) | 5,464 |
| 7 Jul 2022 | GBX | 127.9 | 127.9 | 119 | 125 | 125 | +5.5 (+4.60%) | 6,116 |
| 6 Jul 2022 | GBX | 118 | 121 | 118 | 119.5 | 119.5 | -4 (-3.24%) | 38,045 |
| 5 Jul 2022 | GBX | 120 | 128 | 118 | 123.5 | 123.5 | -0.5 (-0.40%) | 7,078 |
| 4 Jul 2022 | GBX | 123 | 124.32 | 120 | 124 | 124 | 0.0 (0.0%) | 40,771 |
| 1 Jul 2022 | GBX | 126 | 132.96 | 124 | 124 | 124 | -6.5 (-4.98%) | 24,827 |
| 30 Jun 2022 | GBX | 130 | 130.5 | 127 | 130.5 | 130.5 | +2 (+1.56%) | 3,527 |
| 29 Jun 2022 | GBX | 130 | 130 | 126 | 128.5 | 128.5 | -0.5 (-0.39%) | 3,000 |
