| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1.75 (-2.68%) | 3 |
| 3 Apr 2024 | GBX | 64 | 65.25 | 64 | 65.25 | 65.25 | 0.0 (0.0%) | 100,003 |
| 2 Apr 2024 | GBX | 64 | 65.25 | 64 | 65.25 | 65.25 | -0.75 (-1.14%) | 2,750 |
| 28 Mar 2024 | GBX | 65.9778 | 66 | 65.9778 | 66 | 66 | +1.75 (+2.72%) | 10,000 |
| 27 Mar 2024 | GBX | 63 | 64.25 | 63 | 64.25 | 64.25 | -0.75 (-1.15%) | 35,000 |
| 26 Mar 2024 | GBX | 63.5 | 65 | 63.5 | 65 | 65 | +0.5 (+0.78%) | 12 |
| 25 Mar 2024 | GBX | 63.4 | 64.5 | 63.4 | 64.5 | 64.5 | +0.25 (+0.39%) | 1,022 |
| 22 Mar 2024 | GBX | 64.5 | 64.5 | 62.5 | 64.25 | 64.25 | -0.25 (-0.39%) | 34,252 |
| 21 Mar 2024 | GBX | 62.52 | 65.83 | 62.52 | 64.5 | 64.5 | -0.5 (-0.77%) | 46,066 |
| 20 Mar 2024 | GBX | 66.5 | 67 | 62.5 | 65 | 65 | -4 (-5.80%) | 45,007 |
| 19 Mar 2024 | GBX | 68 | 70.75 | 68 | 69 | 69 | -1 (-1.43%) | 14,751 |
| 18 Mar 2024 | GBX | 68.7 | 70 | 68.7 | 70 | 70 | 0.0 (0.0%) | 1,569 |
| 15 Mar 2024 | GBX | 70 | 70 | 70 | 70 | 70 | -0.5 (-0.71%) | 3,670 |
| 14 Mar 2024 | GBX | 73 | 73 | 68.7 | 70.5 | 70.5 | +0.5 (+0.71%) | 3,670 |
| 13 Mar 2024 | GBX | 73 | 73 | 68.675 | 70 | 70 | -0.5 (-0.71%) | 10,455 |
| 12 Mar 2024 | GBX | 70.7 | 71.8 | 70 | 70.5 | 70.5 | +1 (+1.44%) | 12,255 |
| 11 Mar 2024 | GBX | 68 | 70.79 | 68 | 69.5 | 69.5 | -0.5 (-0.71%) | 19,304 |
| 8 Mar 2024 | GBX | 68.25 | 70 | 68.25 | 70 | 70 | 0.0 (0.0%) | 7,017 |
| 7 Mar 2024 | GBX | 68 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 7,143 |
| 6 Mar 2024 | GBX | 69 | 70 | 68.25 | 69 | 69 | -1 (-1.43%) | 5,003 |
| 5 Mar 2024 | GBX | 73.5 | 73.5 | 69.1317 | 70 | 70 | -1.25 (-1.75%) | 7,249 |
| 4 Mar 2024 | GBX | 70.1 | 71.25 | 70.1 | 71.25 | 71.25 | 0.0 (0.0%) | 15,000 |
| 1 Mar 2024 | GBX | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.25 (-0.35%) | 3 |
| 29 Feb 2024 | GBX | 70.1 | 71.5 | 70.1 | 71.5 | 71.5 | +0.25 (+0.35%) | 3 |
| 28 Feb 2024 | GBX | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 1,024 |
| 27 Feb 2024 | GBX | 70 | 71.25 | 70 | 71.25 | 71.25 | 0.0 (0.0%) | 1,024 |
| 26 Feb 2024 | GBX | 73 | 73 | 70 | 71.25 | 71.25 | -0.25 (-0.35%) | 4,769 |
| 23 Feb 2024 | GBX | 67.5 | 72 | 67.5 | 71.5 | 71.5 | +4.25 (+6.32%) | 27,937 |
| 22 Feb 2024 | GBX | 68 | 68 | 66.5 | 67.25 | 67.25 | -1.25 (-1.82%) | 41,000 |
| 21 Feb 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 5,000 |
