R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBX	123	130	122.7	129	129	+9 (+7.50%)	43,810
27 Jun 2022	GBX	114	121.7	114	120	120	+4.5 (+3.90%)	63,778
24 Jun 2022	GBX	130	130	115	115.5	115.5	-9.5 (-7.60%)	28,210
23 Jun 2022	GBX	138	138	119	125	125	-9 (-6.72%)	117,206
22 Jun 2022	GBX	140	143.16	132	134	134	-17 (-11.26%)	40,038
21 Jun 2022	GBX	148	153	140.78	151	151	-1 (-0.66%)	18,616
20 Jun 2022	GBX	150	161	150	152	152	-2 (-1.30%)	20,795
17 Jun 2022	GBX	156	156	154	154	154	-1.5 (-0.96%)	25,480
16 Jun 2022	GBX	154	158	154	155.5	155.5	-1.5 (-0.96%)	29,772
15 Jun 2022	GBX	158	158	153.0899	157	157	+2.5 (+1.62%)	53,688
14 Jun 2022	GBX	159	159	151	154.5	154.5	-6.5 (-4.04%)	37,923
13 Jun 2022	GBX	157.5	161	157.5	161	161	0.0 (0.0%)	3,452
10 Jun 2022	GBX	161	161	160.5	161	161	+3 (+1.90%)	6,599
9 Jun 2022	GBX	152	158	146.3898	158	158	0.0 (0.0%)	75,150
8 Jun 2022	GBX	156.9	158	156.9	158	158	0.0 (0.0%)	2,840
7 Jun 2022	GBX	158	158	158	158	158	0.0 (0.0%)	5,270
6 Jun 2022	GBX	156	158	155	158	158	0.0 (0.0%)	4,631
1 Jun 2022	GBX	161	161	158	158	158	0.0 (0.0%)	316
31 May 2022	GBX	156.9	158	156.9	158	158	+1 (+0.64%)	5,482
30 May 2022	GBX	160	160	157	157	157	+1 (+0.64%)	385
27 May 2022	GBX	161	161	156	156	156	-7.5 (-4.59%)	58,069
26 May 2022	GBX	163.5	163.5	163.5	163.5	163.5	-0.5 (-0.30%)	2,778
25 May 2022	GBX	161	164	161	164	164	-2.5 (-1.50%)	2,778
24 May 2022	GBX	166.5	166.5	166.5	166.5	166.5	0.0 (0.0%)	6,732
23 May 2022	GBX	166.5	166.5	166.5	166.5	166.5	+3 (+1.83%)	6,732
20 May 2022	GBX	169	170	158	163.5	163.5	+0.5 (+0.31%)	6,737
19 May 2022	GBX	158.34	163	158.34	163	163	-0.5 (-0.31%)	200
18 May 2022	GBX	163	170	156	163.5	163.5	+1 (+0.62%)	21,922
17 May 2022	GBX	170	170	162.5	162.5	162.5	-0.5 (-0.31%)	1
16 May 2022	GBX	166	166	155	163	163	+1 (+0.62%)	41,230

Unicorn Response |