| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 162 | 164.1 | 158 | 162 | 162 | +3 (+1.89%) | 14,781 |
| 12 May 2022 | GBX | 143 | 159 | 142.1 | 159 | 159 | +13.5 (+9.28%) | 37,912 |
| 11 May 2022 | GBX | 150 | 153.9 | 141.8 | 145.5 | 145.5 | -9.5 (-6.13%) | 176,690 |
| 10 May 2022 | GBX | 155 | 155 | 150.89 | 155 | 155 | +1.5 (+0.98%) | 58,041 |
| 9 May 2022 | GBX | 166 | 170.24 | 150 | 153.5 | 153.5 | -19.5 (-11.27%) | 205,094 |
| 6 May 2022 | GBX | 171 | 178 | 170 | 173 | 173 | -3 (-1.70%) | 40,158 |
| 5 May 2022 | GBX | 170.22 | 179 | 170.22 | 176 | 176 | +3 (+1.73%) | 9,444 |
| 4 May 2022 | GBX | 175 | 175 | 168 | 173 | 173 | +1 (+0.58%) | 185,891 |
| 3 May 2022 | GBX | 166 | 175 | 166 | 172 | 172 | +1.5 (+0.88%) | 21,830 |
| 29 Apr 2022 | GBX | 175 | 175 | 170.5 | 170.5 | 170.5 | -4 (-2.29%) | 5,776 |
| 28 Apr 2022 | GBX | 171.08 | 175.85 | 171.08 | 174.5 | 174.5 | +2 (+1.16%) | 6,118 |
| 27 Apr 2022 | GBX | 172 | 179.88 | 166.96 | 172.5 | 172.5 | -6.5 (-3.63%) | 151,360 |
| 26 Apr 2022 | GBX | 178 | 180 | 172 | 179 | 179 | -4 (-2.19%) | 24,516 |
| 25 Apr 2022 | GBX | 184 | 191 | 169 | 183 | 183 | -8 (-4.19%) | 169,133 |
| 22 Apr 2022 | GBX | 192 | 196 | 183 | 191 | 191 | -2.5 (-1.29%) | 134,411 |
| 21 Apr 2022 | GBX | 192 | 197 | 192 | 193.5 | 193.5 | -0.5 (-0.26%) | 20,960 |
| 20 Apr 2022 | GBX | 196 | 200 | 193.9 | 194 | 194 | -5 (-2.51%) | 9,394 |
| 19 Apr 2022 | GBX | 200 | 206 | 196 | 199 | 199 | -1.5 (-0.75%) | 59,458 |
| 14 Apr 2022 | GBX | 187 | 208 | 186.9 | 200.5 | 200.5 | +9 (+4.70%) | 80,939 |
| 13 Apr 2022 | GBX | 188 | 194.1 | 186 | 191.5 | 191.5 | +2.5 (+1.32%) | 6,604 |
| 12 Apr 2022 | GBX | 188.34 | 192.3 | 185 | 189 | 189 | -1 (-0.53%) | 11,569 |
| 11 Apr 2022 | GBX | 195 | 195 | 190 | 190 | 190 | -2.5 (-1.30%) | 44,762 |
| 8 Apr 2022 | GBX | 194 | 196.72 | 188 | 192.5 | 192.5 | +3 (+1.58%) | 46,440 |
| 7 Apr 2022 | GBX | 189 | 192 | 187 | 189.5 | 189.5 | -0.5 (-0.26%) | 24,687 |
| 6 Apr 2022 | GBX | 186 | 198 | 185 | 190 | 190 | +5.5 (+2.98%) | 136,710 |
| 5 Apr 2022 | GBX | 178 | 185.6 | 174.3 | 184.5 | 184.5 | +8 (+4.53%) | 69,765 |
| 4 Apr 2022 | GBX | 179 | 179 | 174.9 | 176.5 | 176.5 | +1 (+0.57%) | 48,014 |
| 1 Apr 2022 | GBX | 178.1 | 178.1 | 173 | 175.5 | 175.5 | -1.5 (-0.85%) | 8,211 |
| 31 Mar 2022 | GBX | 178.1 | 178.64 | 175.72 | 177 | 177 | 0.0 (0.0%) | 34,653 |
| 30 Mar 2022 | GBX | 175 | 179 | 169 | 177 | 177 | +4 (+2.31%) | 51,517 |
