| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 142 | 145.5 | 142 | 145.5 | 145.5 | -1 (-0.68%) | 7,500 |
| 14 Feb 2022 | GBX | 142 | 147.92 | 142 | 146.5 | 146.5 | +1 (+0.69%) | 8,933 |
| 11 Feb 2022 | GBX | 142 | 150 | 142 | 145.5 | 145.5 | +1 (+0.69%) | 531 |
| 10 Feb 2022 | GBX | 149.68 | 149.68 | 144.4 | 144.5 | 144.5 | 0.0 (0.0%) | 18,924 |
| 9 Feb 2022 | GBX | 142 | 147.76 | 142 | 144.5 | 144.5 | 0.0 (0.0%) | 28,404 |
| 8 Feb 2022 | GBX | 147 | 148 | 144.5 | 144.5 | 144.5 | -1 (-0.69%) | 26,743 |
| 7 Feb 2022 | GBX | 147 | 147 | 142 | 145.5 | 145.5 | +1 (+0.69%) | 34,107 |
| 4 Feb 2022 | GBX | 141 | 144.5 | 141 | 144.5 | 144.5 | +9.5 (+7.04%) | 20,202 |
| 3 Feb 2022 | GBX | 135 | 141 | 135 | 135 | 135 | -3.5 (-2.53%) | 2,029 |
| 2 Feb 2022 | GBX | 138.55 | 138.55 | 135 | 138.5 | 138.5 | 0.0 (0.0%) | 11,206 |
| 1 Feb 2022 | GBX | 142 | 142 | 135.68 | 138.5 | 138.5 | 0.0 (0.0%) | 45,943 |
| 31 Jan 2022 | GBX | 141 | 141 | 135 | 138.5 | 138.5 | +3.5 (+2.59%) | 208,581 |
| 28 Jan 2022 | GBX | 136 | 139.55 | 135 | 135 | 135 | -3 (-2.17%) | 19,757 |
| 27 Jan 2022 | GBX | 136 | 140 | 136 | 138 | 138 | -3 (-2.13%) | 20,098 |
| 26 Jan 2022 | GBX | 139 | 143.4 | 138 | 141 | 141 | +6 (+4.44%) | 46,970 |
| 25 Jan 2022 | GBX | 130 | 138 | 130 | 135 | 135 | +6.5 (+5.06%) | 19,212 |
| 24 Jan 2022 | GBX | 132 | 132.45 | 117.08 | 128.5 | 128.5 | -5 (-3.75%) | 85,247 |
| 21 Jan 2022 | GBX | 147 | 147 | 131 | 133.5 | 133.5 | -15.5 (-10.40%) | 45,393 |
| 20 Jan 2022 | GBX | 147 | 149.99 | 147 | 149 | 149 | 0.0 (0.0%) | 12,938 |
| 19 Jan 2022 | GBX | 152.55 | 152.55 | 146 | 149 | 149 | -2.5 (-1.65%) | 15,023 |
| 18 Jan 2022 | GBX | 154 | 154 | 146 | 151.5 | 151.5 | +1 (+0.66%) | 17,453 |
| 17 Jan 2022 | GBX | 148.76 | 155 | 146 | 150.5 | 150.5 | +0.5 (+0.33%) | 7,475 |
| 14 Jan 2022 | GBX | 150 | 154.04 | 150 | 150 | 150 | +2 (+1.35%) | 26,045 |
| 13 Jan 2022 | GBX | 151 | 154.52 | 148 | 148 | 148 | -3.5 (-2.31%) | 30,483 |
| 12 Jan 2022 | GBX | 152 | 153.95 | 150.3 | 151.5 | 151.5 | +2 (+1.34%) | 46,063 |
| 11 Jan 2022 | GBX | 145 | 154 | 137.34 | 149.5 | 149.5 | -4.5 (-2.92%) | 137,132 |
| 10 Jan 2022 | GBX | 158 | 159.95 | 150 | 154 | 154 | -5 (-3.14%) | 64,512 |
| 7 Jan 2022 | GBX | 158 | 166 | 156 | 159 | 159 | +3.5 (+2.25%) | 135,705 |
| 6 Jan 2022 | GBX | 149 | 156 | 142.6 | 155.5 | 155.5 | +10 (+6.87%) | 42,650 |
| 5 Jan 2022 | GBX | 140 | 148.88 | 139.72 | 145.5 | 145.5 | +5.5 (+3.93%) | 112,210 |
