| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 133 | 154.55 | 129 | 140 | 140 | +11 (+8.53%) | 213,236 |
| 31 Dec 2021 | GBX | 128 | 133 | 128 | 129 | 129 | +2.5 (+1.98%) | 9,481 |
| 30 Dec 2021 | GBX | 132 | 132.26 | 126.08 | 126.5 | 126.5 | -2 (-1.56%) | 30,198 |
| 29 Dec 2021 | GBX | 128 | 130 | 123 | 128.5 | 128.5 | +4 (+3.21%) | 55,387 |
| 24 Dec 2021 | GBX | 124 | 128 | 124 | 124.5 | 124.5 | -2.5 (-1.97%) | 16,990 |
| 23 Dec 2021 | GBX | 122 | 131.75 | 122 | 127 | 127 | +6.5 (+5.39%) | 73,867 |
| 22 Dec 2021 | GBX | 117 | 122 | 115.7 | 120.5 | 120.5 | +6 (+5.24%) | 53,921 |
| 21 Dec 2021 | GBX | 109 | 118 | 108.6952 | 114.5 | 114.5 | +6.5 (+6.02%) | 117,642 |
| 20 Dec 2021 | GBX | 106 | 108.52 | 105 | 108 | 108 | -0.5 (-0.46%) | 52,327 |
| 17 Dec 2021 | GBX | 107 | 108.7 | 104.75 | 108.5 | 108.5 | +1 (+0.93%) | 3,458 |
| 16 Dec 2021 | GBX | 106 | 110 | 102.56 | 107.5 | 107.5 | -0.5 (-0.46%) | 60,392 |
| 15 Dec 2021 | GBX | 107 | 108 | 103.74 | 108 | 108 | -1 (-0.92%) | 21,535 |
| 14 Dec 2021 | GBX | 109 | 112 | 107 | 109 | 109 | +1.5 (+1.40%) | 31,770 |
| 13 Dec 2021 | GBX | 100 | 109 | 97 | 107.5 | 107.5 | +5.5 (+5.39%) | 85,400 |
| 10 Dec 2021 | GBX | 102 | 105 | 96.42 | 102 | 102 | -2.5 (-2.39%) | 47,919 |
| 9 Dec 2021 | GBX | 103 | 106.1 | 101 | 104.5 | 104.5 | -1 (-0.95%) | 34,179 |
| 8 Dec 2021 | GBX | 105 | 106.55 | 103 | 105.5 | 105.5 | -2.5 (-2.31%) | 43,891 |
| 7 Dec 2021 | GBX | 108 | 108.75 | 107 | 108 | 108 | +3 (+2.86%) | 27,646 |
| 6 Dec 2021 | GBX | 110 | 110 | 103 | 105 | 105 | -2.5 (-2.33%) | 102,415 |
| 3 Dec 2021 | GBX | 103.3 | 109 | 103.3 | 107.5 | 107.5 | +0.5 (+0.47%) | 27,040 |
| 2 Dec 2021 | GBX | 108 | 108 | 104.25 | 107 | 107 | +0.5 (+0.47%) | 13,000 |
| 1 Dec 2021 | GBX | 103 | 108 | 102.6 | 106.5 | 106.5 | +2 (+1.91%) | 27,527 |
| 30 Nov 2021 | GBX | 103 | 107 | 100.96 | 104.5 | 104.5 | -3 (-2.79%) | 77,006 |
| 29 Nov 2021 | GBX | 105 | 108.4922 | 102 | 107.5 | 107.5 | +1.5 (+1.42%) | 117,019 |
| 26 Nov 2021 | GBX | 101 | 106.2 | 100.025 | 106 | 106 | +1.5 (+1.44%) | 83,743 |
| 25 Nov 2021 | GBX | 100 | 108 | 100 | 104.5 | 104.5 | +8 (+8.29%) | 23,505 |
| 24 Nov 2021 | GBX | 96.5 | 96.5 | 95.05 | 96.5 | 96.5 | -0.5 (-0.52%) | 17,300 |
| 23 Nov 2021 | GBX | 97.12 | 97.12 | 95.09 | 97 | 97 | 0.0 (0.0%) | 10,000 |
| 22 Nov 2021 | GBX | 95.06 | 97.22 | 95.06 | 97 | 97 | 0.0 (0.0%) | 18,480 |
| 19 Nov 2021 | GBX | 93.5644 | 97 | 93.5644 | 97 | 97 | -1 (-1.02%) | 20,783 |
