| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 95.5 | 98 | 94.84 | 98 | 98 | +1.5 (+1.55%) | 73,330 |
| 17 Nov 2021 | GBX | 95 | 96.5 | 95 | 96.5 | 96.5 | 0.0 (0.0%) | 2,145 |
| 16 Nov 2021 | GBX | 95 | 96.5 | 94.03 | 96.5 | 96.5 | +0.25 (+0.26%) | 15,774 |
| 15 Nov 2021 | GBX | 97.125 | 97.125 | 94.0587 | 96.25 | 96.25 | -0.25 (-0.26%) | 45,317 |
| 12 Nov 2021 | GBX | 97.5 | 97.5 | 92.125 | 96.5 | 96.5 | +3 (+3.21%) | 106,182 |
| 11 Nov 2021 | GBX | 93.5 | 93.5 | 92.39 | 93.5 | 93.5 | -1.5 (-1.58%) | 16,169 |
| 10 Nov 2021 | GBX | 95 | 95 | 88.5 | 95 | 95 | -4 (-4.04%) | 58,290 |
| 9 Nov 2021 | GBX | 96 | 99.49 | 95.3476 | 99 | 99 | 0.0 (0.0%) | 48,018 |
| 8 Nov 2021 | GBX | 96 | 99 | 95.758 | 99 | 99 | +1.5 (+1.54%) | 16,004 |
| 5 Nov 2021 | GBX | 98 | 102.5 | 95.12 | 97.5 | 97.5 | -5.5 (-5.34%) | 30,814 |
| 4 Nov 2021 | GBX | 97.06 | 103 | 97.06 | 103 | 103 | +2.5 (+2.49%) | 26,523 |
| 3 Nov 2021 | GBX | 99.99 | 100.5 | 99.25 | 100.5 | 100.5 | 0.0 (0.0%) | 21,000 |
| 2 Nov 2021 | GBX | 98.5 | 100.5 | 97 | 100.5 | 100.5 | +0.25 (+0.25%) | 7,377 |
| 1 Nov 2021 | GBX | 99 | 100.25 | 96 | 100.25 | 100.25 | +0.25 (+0.25%) | 11,512 |
| 29 Oct 2021 | GBX | 96.5 | 100 | 95 | 100 | 100 | +2.5 (+2.56%) | 53,247 |
| 28 Oct 2021 | GBX | 99 | 103.325 | 96 | 97.5 | 97.5 | -1 (-1.02%) | 57,469 |
| 27 Oct 2021 | GBX | 90 | 102 | 86 | 98.5 | 98.5 | +11.5 (+13.22%) | 181,918 |
| 26 Oct 2021 | GBX | 80 | 90 | 79.45 | 87 | 87 | +5.75 (+7.08%) | 4,163,090 |
| 25 Oct 2021 | GBX | 82 | 83.2 | 76.5 | 81.25 | 81.25 | +1.25 (+1.56%) | 66,529 |
| 22 Oct 2021 | GBX | 73 | 84 | 72 | 80 | 80 | +6.5 (+8.84%) | 2,296,214 |
| 21 Oct 2021 | GBX | 73 | 75.1 | 73 | 73.5 | 73.5 | -0.5 (-0.68%) | 41,312 |
| 20 Oct 2021 | GBX | 75 | 75 | 72.5 | 74 | 74 | +0.5 (+0.68%) | 91,913 |
| 19 Oct 2021 | GBX | 73.55 | 73.55 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 965 |
| 18 Oct 2021 | GBX | 77 | 85 | 68 | 73.5 | 73.5 | -1.5 (-2%) | 76,883 |
| 15 Oct 2021 | GBX | 64.5 | 79 | 64.2 | 75 | 75 | +11.5 (+18.11%) | 109,814 |
| 14 Oct 2021 | GBX | 62.05 | 64.2 | 62.05 | 63.5 | 63.5 | 0.0 (0.0%) | 13,207 |
| 13 Oct 2021 | GBX | 64.08 | 64.2 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 23,000 |
| 12 Oct 2021 | GBX | 61 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 1,001 |
| 11 Oct 2021 | GBX | 61 | 63 | 60.07 | 63 | 63 | -1 (-1.56%) | 25,003 |
| 8 Oct 2021 | GBX | 64.5 | 64.5 | 62 | 64 | 64 | +1.5 (+2.40%) | 43,109 |
