R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
24 Aug 2021	GBX	56.62	56.62	56.5	56.5	56.5	0.0 (0.0%)	3,044
23 Aug 2021	GBX	55	57.99	55	56.5	56.5	+1 (+1.80%)	8,908
20 Aug 2021	GBX	54.8475	55.5	53.7277	55.5	55.5	-2 (-3.48%)	20,736
19 Aug 2021	GBX	57.08	57.5	57.08	57.5	57.5	0.0 (0.0%)	5,000
18 Aug 2021	GBX	57	58	57	57.5	57.5	0.0 (0.0%)	10,177
17 Aug 2021	GBX	58	58	57.5	57.5	57.5	0.0 (0.0%)	16,950
16 Aug 2021	GBX	58	58	57.08	57.5	57.5	-0.5 (-0.86%)	30,952
13 Aug 2021	GBX	58.5	58.5	58	58	58	0.0 (0.0%)	14,300
12 Aug 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
11 Aug 2021	GBX	57.16	59.14	57.16	58	58	0.0 (0.0%)	18,788
10 Aug 2021	GBX	58	58.6036	57.16	58	58	+0.75 (+1.31%)	20,293
9 Aug 2021	GBX	58	58	57.25	57.25	57.25	+1 (+1.78%)	50
6 Aug 2021	GBX	55.5	56.25	53	56.25	56.25	-0.5 (-0.88%)	7,262
5 Aug 2021	GBX	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
4 Aug 2021	GBX	57.045	57.045	56.75	56.75	56.75	-1 (-1.73%)	6,406
3 Aug 2021	GBX	57.045	57.75	57.045	57.75	57.75	0.0 (0.0%)	326
2 Aug 2021	GBX	58.5	58.5	57.045	57.75	57.75	-0.25 (-0.43%)	1,045
30 Jul 2021	GBX	58	58.5	57	58	58	-1 (-1.69%)	39,385
29 Jul 2021	GBX	60	60	58.5	59	59	0.0 (0.0%)	10,222
28 Jul 2021	GBX	58	60	58	59	59	0.0 (0.0%)	20,101
27 Jul 2021	GBX	59.2	59.2	59	59	59	-0.5 (-0.84%)	3,014
26 Jul 2021	GBX	59.6	59.6	59.5	59.5	59.5	0.0 (0.0%)	5,000
23 Jul 2021	GBX	62	63.5	59.5	59.5	59.5	-3.5 (-5.56%)	42,249
22 Jul 2021	GBX	61.5	63	61.5	63	63	+1.5 (+2.44%)	42,044
21 Jul 2021	GBX	60.5	61.5	59	61.5	61.5	0.0 (0.0%)	27,043
20 Jul 2021	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
19 Jul 2021	GBX	59.5	63.5	58.5	61.5	61.5	+2 (+3.36%)	84,392
16 Jul 2021	GBX	58.62	60	57.68	59.5	59.5	-1 (-1.65%)	45,240
15 Jul 2021	GBX	58.3739	60.5	58.3739	60.5	60.5	+1.5 (+2.54%)	5,000

Unicorn Response |