R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	GBX	59	59	59	59	59	-1.5 (-2.48%)	0
13 Jul 2021	GBX	58.5	60.5	58	60.5	60.5	0.0 (0.0%)	160
12 Jul 2021	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
9 Jul 2021	GBX	58.5	60.5	58.5	60.5	60.5	0.0 (0.0%)	888
8 Jul 2021	GBX	58.62	60.5	58.62	60.5	60.5	0.0 (0.0%)	3,500
7 Jul 2021	GBX	61.22	61.22	60.5	60.5	60.5	0.0 (0.0%)	32,000
6 Jul 2021	GBX	60	60.5	58.95	60.5	60.5	-1.5 (-2.42%)	20,009
5 Jul 2021	GBX	61	62.555	60	62	62	-0.5 (-0.80%)	39,773
2 Jul 2021	GBX	57	64.5	55.375	62.5	62.5	+7 (+12.61%)	58,528
1 Jul 2021	GBX	54	55.5	53	55.5	55.5	+4 (+7.77%)	115,188
30 Jun 2021	GBX	52.64	53.5	50	51.5	51.5	+1.5 (+3%)	74,119
29 Jun 2021	GBX	50.5	51	49	50	50	-2 (-3.85%)	50,200
28 Jun 2021	GBX	52.96	52.96	50	52	52	+1 (+1.96%)	31,100
25 Jun 2021	GBX	50.5	51.32	50	51	51	-1 (-1.92%)	37,250
24 Jun 2021	GBX	50.5	53	50.5	52	52	-0.5 (-0.95%)	16,368
23 Jun 2021	GBX	52	52.5	52	52.5	52.5	-1.5 (-2.78%)	50
22 Jun 2021	GBX	54	54	54	54	54	0.0 (0.0%)	0
21 Jun 2021	GBX	55	55	52.4	54	54	0.0 (0.0%)	20,983
18 Jun 2021	GBX	52	55	52	54	54	0.0 (0.0%)	9,965
17 Jun 2021	GBX	52.4803	54	52.4803	54	54	0.0 (0.0%)	3,254
16 Jun 2021	GBX	52	54	52	54	54	-2 (-3.57%)	13,252
15 Jun 2021	GBX	54.4	56	54.4	56	56	0.0 (0.0%)	4,797
14 Jun 2021	GBX	56	56	56	56	56	0.0 (0.0%)	0
11 Jun 2021	GBX	55.83	56	55.83	56	56	+2 (+3.70%)	5,000
10 Jun 2021	GBX	52	54	51.95	54	54	+2.5 (+4.85%)	204,254
9 Jun 2021	GBX	51.1	51.95	51.1	51.5	51.5	0.0 (0.0%)	21,250
8 Jun 2021	GBX	52	52	51.1	51.5	51.5	0.0 (0.0%)	42,456
7 Jun 2021	GBX	52	56	50.4969	51.5	51.5	+0.75 (+1.48%)	172,298
4 Jun 2021	GBX	51.76	51.76	50.75	50.75	50.75	-0.25 (-0.49%)	970
3 Jun 2021	GBX	50	52.5	48	51	51	+0.25 (+0.49%)	29,195