R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	GBX	50	50.75	50	50.75	50.75	0.0 (0.0%)	3,258
1 Jun 2021	GBX	51.76	51.76	50.75	50.75	50.75	0.0 (0.0%)	17,159
28 May 2021	GBX	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
27 May 2021	GBX	50	50.75	50	50.75	50.75	0.0 (0.0%)	5,000
26 May 2021	GBX	51.48	51.48	50.75	50.75	50.75	-0.25 (-0.49%)	9,712
25 May 2021	GBX	50	51.48	50	51	51	-1 (-1.92%)	10,152
24 May 2021	GBX	51	54.5	50	52	52	-0.5 (-0.95%)	16,942
21 May 2021	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
20 May 2021	GBX	55.5	55.5	52.5	52.5	52.5	0.0 (0.0%)	3
19 May 2021	GBX	51	55.5	50	52.5	52.5	-0.5 (-0.94%)	39,123
18 May 2021	GBX	52	55.5	51.5	53	53	+1.5 (+2.91%)	32,018
17 May 2021	GBX	52	52	51.5	51.5	51.5	-1.5 (-2.83%)	17,668
14 May 2021	GBX	52	55.5	51.45	53	53	+0.5 (+0.95%)	8,232
13 May 2021	GBX	53.5	53.5	51.95	52.5	52.5	-1.5 (-2.78%)	34,952
12 May 2021	GBX	55.5	55.5	54	54	54	0.0 (0.0%)	2
11 May 2021	GBX	53	54	53	54	54	+0.25 (+0.47%)	97
10 May 2021	GBX	53	54.8	52.5	53.75	53.75	-0.75 (-1.38%)	24,573
7 May 2021	GBX	55	55	54	54.5	54.5	-1.5 (-2.68%)	25,642
6 May 2021	GBX	55.5	56	52.15	56	56	+2.5 (+4.67%)	53,734
5 May 2021	GBX	55.43	55.5	53.5	53.5	53.5	0.0 (0.0%)	2,709
4 May 2021	GBX	55.43	55.43	53.5	53.5	53.5	0.0 (0.0%)	9,896
30 Apr 2021	GBX	52.15	53.5	52.15	53.5	53.5	0.0 (0.0%)	850
29 Apr 2021	GBX	55.43	55.43	53.5	53.5	53.5	0.0 (0.0%)	9,020
28 Apr 2021	GBX	55.5	55.5	52.15	53.5	53.5	+1 (+1.90%)	49,009
27 Apr 2021	GBX	56	59.5	50	52.5	52.5	-6.5 (-11.02%)	117,943
26 Apr 2021	GBX	60	60	58.8	59	59	0.0 (0.0%)	88,622
23 Apr 2021	GBX	59.5	60	59	59	59	+0.25 (+0.43%)	24,164
22 Apr 2021	GBX	59.5	59.5	58.75	58.75	58.75	+0.25 (+0.43%)	13,368
21 Apr 2021	GBX	58.5	59.3	58.5	58.5	58.5	+0.5 (+0.86%)	15,547
20 Apr 2021	GBX	56.175	58	56.175	58	58	0.0 (0.0%)	3,000

Unicorn Response |