R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	GBX	57	58.5	56	58	58	0.0 (0.0%)	14,547
16 Apr 2021	GBX	56	58.5	55	58	58	0.0 (0.0%)	12,966
15 Apr 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
14 Apr 2021	GBX	56.5	58	56.5	58	58	+0.25 (+0.43%)	878
13 Apr 2021	GBX	57.125	58.5	56	57.75	57.75	-0.75 (-1.28%)	15,891
12 Apr 2021	GBX	58	59.5	55.84	58.5	58.5	-0.5 (-0.85%)	44,601
9 Apr 2021	GBX	57.5	59.5	55	59	59	+0.25 (+0.43%)	24,813
8 Apr 2021	GBX	58.75	58.75	58.75	58.75	58.75	-0.25 (-0.42%)	0
7 Apr 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
6 Apr 2021	GBX	57.9167	59	57.9167	59	59	+0.25 (+0.43%)	6,000
1 Apr 2021	GBX	59.5	59.5	57.5	58.75	58.75	0.0 (0.0%)	3,256
31 Mar 2021	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
30 Mar 2021	GBX	59.4	59.4	57.5	58.75	58.75	0.0 (0.0%)	7,270
29 Mar 2021	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
26 Mar 2021	GBX	58.75	58.75	58.75	58.75	58.75	0.0 (0.0%)	0
25 Mar 2021	GBX	57.5	58.75	57.5	58.75	58.75	0.0 (0.0%)	173
24 Mar 2021	GBX	57.125	59	57.125	58.75	58.75	+0.25 (+0.43%)	40,537
23 Mar 2021	GBX	59.5	60	58	58.5	58.5	+0.5 (+0.86%)	30,169
22 Mar 2021	GBX	59	59.5	58	58	58	0.0 (0.0%)	5,179
19 Mar 2021	GBX	57	59.5	55.5	58	58	-0.5 (-0.85%)	20,722
18 Mar 2021	GBX	57.05	59.2	57.05	58.5	58.5	0.0 (0.0%)	627
17 Mar 2021	GBX	60	60	55	58.5	58.5	-0.5 (-0.85%)	7,505
16 Mar 2021	GBX	59.32	59.32	59	59	59	0.0 (0.0%)	550
15 Mar 2021	GBX	59	59.32	58	59	59	+1 (+1.72%)	34,758
12 Mar 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0
11 Mar 2021	GBX	56	58	56	58	58	0.0 (0.0%)	15,254
10 Mar 2021	GBX	58	59.5	56.5	58	58	+0.75 (+1.31%)	22,484
9 Mar 2021	GBX	57.98	57.98	56	57.25	57.25	0.0 (0.0%)	1,851
8 Mar 2021	GBX	58.25	58.25	57.25	57.25	57.25	-0.75 (-1.29%)	2,548
5 Mar 2021	GBX	58	58	58	58	58	0.0 (0.0%)	0