R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 1989	GBX	180	180	180	180	179.7515	-1 (-0.55%)
13 Mar 1989	GBX	181	181	181	181	180.7501	0.0 (0.0%)
10 Mar 1989	GBX	181	181	181	181	180.7501	0.0 (0.0%)
9 Mar 1989	GBX	181	181	181	181	180.7501	0.0 (0.0%)
8 Mar 1989	GBX	181	181	181	181	180.7501	0.0 (0.0%)
7 Mar 1989	GBX	181	181	181	181	180.7501	+2 (+1.12%)
6 Mar 1989	GBX	179	179	179	179	178.7529	0.0 (0.0%)
3 Mar 1989	GBX	179	179	179	179	178.7529	-1 (-0.56%)
2 Mar 1989	GBX	180	180	180	180	179.7515	+1 (+0.56%)
1 Mar 1989	GBX	179	179	179	179	178.7529	0.0 (0.0%)
28 Feb 1989	GBX	179	179	179	179	178.7529	+1 (+0.56%)
27 Feb 1989	GBX	178	178	178	178	177.7542	-2 (-1.11%)
24 Feb 1989	GBX	180	180	180	180	179.7515	-1 (-0.55%)
23 Feb 1989	GBX	181	181	181	181	180.7501	+1 (+0.56%)
22 Feb 1989	GBX	180	180	180	180	179.7515	-1 (-0.55%)
21 Feb 1989	GBX	181	181	181	181	180.7501	+1 (+0.56%)
20 Feb 1989	GBX	180	180	180	180	179.7515	0.0 (0.0%)
17 Feb 1989	GBX	180	180	180	180	179.7515	0.0 (0.0%)
16 Feb 1989	GBX	180	180	180	180	179.7515	-2.5 (-1.37%)
15 Feb 1989	GBX	182.5	182.5	182.5	182.5	182.248	0.0 (0.0%)
14 Feb 1989	GBX	182.5	182.5	182.5	182.5	182.248	-1.5 (-0.82%)
13 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
10 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
9 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
8 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
7 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
6 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
3 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
2 Feb 1989	GBX	184	184	184	184	183.746	0.0 (0.0%)
1 Feb 1989	GBX	184	184	184	184	183.746	+1 (+0.55%)