LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 1988 GBX 149 149 149 149 148.7943 -2 (-1.32%) 0
3 Aug 1988 GBX 151 151 151 151 150.7915 0.0 (0.0%) 0
2 Aug 1988 GBX 151 151 151 151 150.7915 0.0 (0.0%) 0
1 Aug 1988 GBX 151 151 151 151 150.7915 0.0 (0.0%) 0
29 Jul 1988 GBX 151 151 151 151 150.7915 0.0 (0.0%) 0
28 Jul 1988 GBX 151 151 151 151 150.7915 0.0 (0.0%) 0
27 Jul 1988 GBX 151 151 151 151 150.7915 -1 (-0.66%) 0
26 Jul 1988 GBX 152 152 152 152 151.7901 +1 (+0.66%) 0
25 Jul 1988 GBX 151 151 151 151 150.7915 0.0 (0.0%) 0
22 Jul 1988 GBX 151 151 151 151 150.7915 0.0 (0.0%) 0
21 Jul 1988 GBX 151 151 151 151 150.7915 -1 (-0.66%) 0
20 Jul 1988 GBX 152 152 152 152 151.7901 0.0 (0.0%) 0
19 Jul 1988 GBX 152 152 152 152 151.7901 0.0 (0.0%) 0
18 Jul 1988 GBX 152 152 152 152 151.7901 0.0 (0.0%) 0
15 Jul 1988 GBX 152 152 152 152 151.7901 0.0 (0.0%) 0
14 Jul 1988 GBX 152 152 152 152 151.7901 0.0 (0.0%) 0
13 Jul 1988 GBX 152 152 152 152 151.7901 +4 (+2.70%) 0
12 Jul 1988 GBX 148 148 148 148 147.7957 +3 (+2.07%) 0
11 Jul 1988 GBX 145 145 145 145 144.7998 0.0 (0.0%) 0
8 Jul 1988 GBX 145 145 145 145 144.7998 +1 (+0.69%) 0
7 Jul 1988 GBX 144 144 144 144 143.8012 0.0 (0.0%) 0
6 Jul 1988 GBX 144 144 144 144 143.8012 -1 (-0.69%) 0
5 Jul 1988 GBX 145 145 145 145 144.7998 0.0 (0.0%) 0
4 Jul 1988 GBX 145 145 145 145 144.7998 0.0 (0.0%) 0
1 Jul 1988 GBX 145 145 145 145 144.7998 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms