R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Aug 1988	GBX	147	147	147	147	146.797	-3 (-2%)
8 Aug 1988	GBX	150	150	150	150	149.7929	-1 (-0.66%)
5 Aug 1988	GBX	151	151	151	151	150.7915	+2 (+1.34%)
4 Aug 1988	GBX	149	149	149	149	148.7943	-2 (-1.32%)
3 Aug 1988	GBX	151	151	151	151	150.7915	0.0 (0.0%)
2 Aug 1988	GBX	151	151	151	151	150.7915	0.0 (0.0%)
1 Aug 1988	GBX	151	151	151	151	150.7915	0.0 (0.0%)
29 Jul 1988	GBX	151	151	151	151	150.7915	0.0 (0.0%)
28 Jul 1988	GBX	151	151	151	151	150.7915	0.0 (0.0%)
27 Jul 1988	GBX	151	151	151	151	150.7915	-1 (-0.66%)
26 Jul 1988	GBX	152	152	152	152	151.7901	+1 (+0.66%)
25 Jul 1988	GBX	151	151	151	151	150.7915	0.0 (0.0%)
22 Jul 1988	GBX	151	151	151	151	150.7915	0.0 (0.0%)
21 Jul 1988	GBX	151	151	151	151	150.7915	-1 (-0.66%)
20 Jul 1988	GBX	152	152	152	152	151.7901	0.0 (0.0%)
19 Jul 1988	GBX	152	152	152	152	151.7901	0.0 (0.0%)
18 Jul 1988	GBX	152	152	152	152	151.7901	0.0 (0.0%)
15 Jul 1988	GBX	152	152	152	152	151.7901	0.0 (0.0%)
14 Jul 1988	GBX	152	152	152	152	151.7901	0.0 (0.0%)
13 Jul 1988	GBX	152	152	152	152	151.7901	+4 (+2.70%)
12 Jul 1988	GBX	148	148	148	148	147.7957	+3 (+2.07%)
11 Jul 1988	GBX	145	145	145	145	144.7998	0.0 (0.0%)
8 Jul 1988	GBX	145	145	145	145	144.7998	+1 (+0.69%)
7 Jul 1988	GBX	144	144	144	144	143.8012	0.0 (0.0%)
6 Jul 1988	GBX	144	144	144	144	143.8012	-1 (-0.69%)
5 Jul 1988	GBX	145	145	145	145	144.7998	0.0 (0.0%)
4 Jul 1988	GBX	145	145	145	145	144.7998	0.0 (0.0%)
1 Jul 1988	GBX	145	145	145	145	144.7998	0.0 (0.0%)