R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
26 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
23 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
22 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
21 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
20 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
19 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
16 Sep 1988	GBX	134	134	134	134	133.815	-1 (-0.74%)
15 Sep 1988	GBX	135	135	135	135	134.8136	+1 (+0.75%)
14 Sep 1988	GBX	134	134	134	134	133.815	0.0 (0.0%)
13 Sep 1988	GBX	134	134	134	134	133.815	-1 (-0.74%)
12 Sep 1988	GBX	135	135	135	135	134.8136	0.0 (0.0%)
9 Sep 1988	GBX	135	135	135	135	134.8136	0.0 (0.0%)
8 Sep 1988	GBX	135	135	135	135	134.8136	-2 (-1.46%)
7 Sep 1988	GBX	137	137	137	137	136.8108	0.0 (0.0%)
6 Sep 1988	GBX	137	137	137	137	136.8108	-1 (-0.72%)
5 Sep 1988	GBX	138	138	138	138	137.8095	+1 (+0.73%)
2 Sep 1988	GBX	137	137	137	137	136.8108	0.0 (0.0%)
1 Sep 1988	GBX	137	137	137	137	136.8108	-2 (-1.44%)
31 Aug 1988	GBX	139	139	139	139	138.8081	-1 (-0.71%)
30 Aug 1988	GBX	140	140	140	140	139.8067	+1 (+0.72%)
29 Aug 1988	GBX	139	139	139	139	138.8081	0.0 (0.0%)
26 Aug 1988	GBX	139	139	139	139	138.8081	-3 (-2.11%)
25 Aug 1988	GBX	142	142	142	142	141.8039	-2 (-1.39%)
24 Aug 1988	GBX	144	144	144	144	143.8012	0.0 (0.0%)
23 Aug 1988	GBX	144	144	144	144	143.8012	0.0 (0.0%)
22 Aug 1988	GBX	144	144	144	144	143.8012	-1 (-0.69%)
19 Aug 1988	GBX	145	145	145	145	144.7998	+1 (+0.69%)
18 Aug 1988	GBX	144	144	144	144	143.8012	-1 (-0.69%)
17 Aug 1988	GBX	145	145	145	145	144.7998	0.0 (0.0%)