Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1988 | GBX | 145 | 145 | 145 | 145 | 144.7998 | -3 (-2.03%) | 0 |
15 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 147.7957 | +1 (+0.68%) | 0 |
12 Aug 1988 | GBX | 147 | 147 | 147 | 147 | 146.797 | 0.0 (0.0%) | 0 |
11 Aug 1988 | GBX | 147 | 147 | 147 | 147 | 146.797 | -2 (-1.34%) | 0 |
10 Aug 1988 | GBX | 149 | 149 | 149 | 149 | 148.7943 | +2 (+1.36%) | 0 |
9 Aug 1988 | GBX | 147 | 147 | 147 | 147 | 146.797 | -3 (-2%) | 0 |
8 Aug 1988 | GBX | 150 | 150 | 150 | 150 | 149.7929 | -1 (-0.66%) | 0 |
5 Aug 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | +2 (+1.34%) | 0 |
4 Aug 1988 | GBX | 149 | 149 | 149 | 149 | 148.7943 | -2 (-1.32%) | 0 |
3 Aug 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | 0.0 (0.0%) | 0 |
2 Aug 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | 0.0 (0.0%) | 0 |
1 Aug 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | 0.0 (0.0%) | 0 |
29 Jul 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | 0.0 (0.0%) | 0 |
28 Jul 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | 0.0 (0.0%) | 0 |
27 Jul 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | -1 (-0.66%) | 0 |
26 Jul 1988 | GBX | 152 | 152 | 152 | 152 | 151.7901 | +1 (+0.66%) | 0 |
25 Jul 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | 0.0 (0.0%) | 0 |
22 Jul 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | 0.0 (0.0%) | 0 |
21 Jul 1988 | GBX | 151 | 151 | 151 | 151 | 150.7915 | -1 (-0.66%) | 0 |
20 Jul 1988 | GBX | 152 | 152 | 152 | 152 | 151.7901 | 0.0 (0.0%) | 0 |
19 Jul 1988 | GBX | 152 | 152 | 152 | 152 | 151.7901 | 0.0 (0.0%) | 0 |
18 Jul 1988 | GBX | 152 | 152 | 152 | 152 | 151.7901 | 0.0 (0.0%) | 0 |
15 Jul 1988 | GBX | 152 | 152 | 152 | 152 | 151.7901 | 0.0 (0.0%) | 0 |
14 Jul 1988 | GBX | 152 | 152 | 152 | 152 | 151.7901 | 0.0 (0.0%) | 0 |
13 Jul 1988 | GBX | 152 | 152 | 152 | 152 | 151.7901 | +4 (+2.70%) | 0 |
12 Jul 1988 | GBX | 148 | 148 | 148 | 148 | 147.7957 | +3 (+2.07%) | 0 |
11 Jul 1988 | GBX | 145 | 145 | 145 | 145 | 144.7998 | 0.0 (0.0%) | 0 |
8 Jul 1988 | GBX | 145 | 145 | 145 | 145 | 144.7998 | +1 (+0.69%) | 0 |
7 Jul 1988 | GBX | 144 | 144 | 144 | 144 | 143.8012 | 0.0 (0.0%) | 0 |
6 Jul 1988 | GBX | 144 | 144 | 144 | 144 | 143.8012 | -1 (-0.69%) | 0 |