| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | GBX | 55 | 59.5 | 55 | 55.75 | 55.75 | -0.5 (-0.89%) | 16,641 |
| 19 Jan 2021 | GBX | 57 | 61 | 54 | 56.25 | 56.25 | -2.25 (-3.85%) | 45,642 |
| 18 Jan 2021 | GBX | 57 | 60 | 57 | 58.5 | 58.5 | +0.5 (+0.86%) | 10,611 |
| 15 Jan 2021 | GBX | 58 | 62.5 | 57 | 58 | 58 | -0.5 (-0.85%) | 50,304 |
| 14 Jan 2021 | GBX | 59 | 61 | 57.3269 | 58.5 | 58.5 | -0.25 (-0.43%) | 74,608 |
| 13 Jan 2021 | GBX | 62 | 62.5 | 58.5 | 58.75 | 58.75 | -0.5 (-0.84%) | 36,385 |
| 12 Jan 2021 | GBX | 58.5 | 62.5 | 58 | 59.25 | 59.25 | +1.25 (+2.16%) | 2,658 |
| 11 Jan 2021 | GBX | 59.5 | 63 | 56.5 | 58 | 58 | +1 (+1.75%) | 94,455 |
| 8 Jan 2021 | GBX | 57 | 59.5 | 56 | 57 | 57 | -0.75 (-1.30%) | 11,146 |
| 7 Jan 2021 | GBX | 58 | 60 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 29,011 |
| 6 Jan 2021 | GBX | 59.5 | 59.5 | 57 | 57.75 | 57.75 | +1.5 (+2.67%) | 65,450 |
| 5 Jan 2021 | GBX | 55.5 | 59.25 | 55 | 56.25 | 56.25 | -0.25 (-0.44%) | 123,194 |
| 4 Jan 2021 | GBX | 56 | 61 | 56 | 56.5 | 56.5 | -1.75 (-3.00%) | 10,188 |
| 31 Dec 2020 | GBX | 57 | 58.25 | 56 | 58.25 | 58.25 | +0.25 (+0.43%) | 20,358 |
| 30 Dec 2020 | GBX | 57 | 59.8 | 57 | 58 | 58 | 0.0 (0.0%) | 15,009 |
| 29 Dec 2020 | GBX | 58 | 61 | 57 | 58 | 58 | -1 (-1.69%) | 25,916 |
| 24 Dec 2020 | GBX | 57 | 60.5 | 57 | 59 | 59 | +1 (+1.72%) | 4,454 |
| 23 Dec 2020 | GBX | 57 | 59.9 | 57 | 58 | 58 | +0.75 (+1.31%) | 33,785 |
| 22 Dec 2020 | GBX | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.75 (-1.29%) | 0 |
| 21 Dec 2020 | GBX | 62.5 | 66.5 | 56.5 | 58 | 58 | -6.25 (-9.73%) | 126,811 |
| 18 Dec 2020 | GBX | 63.5 | 67.26 | 63.5 | 64.25 | 64.25 | -1.5 (-2.28%) | 5,454 |
| 17 Dec 2020 | GBX | 66.5 | 67.5 | 62.5 | 65.75 | 65.75 | +1.75 (+2.73%) | 32,656 |
| 16 Dec 2020 | GBX | 63 | 66.5 | 61.5 | 64 | 64 | +2.75 (+4.49%) | 70,089 |
| 15 Dec 2020 | GBX | 62.5 | 64.5 | 60 | 61.25 | 61.25 | -2 (-3.16%) | 11,333 |
| 14 Dec 2020 | GBX | 60.5 | 65 | 60.5 | 63.25 | 63.25 | +1.25 (+2.02%) | 22,161 |
| 11 Dec 2020 | GBX | 60 | 62 | 58.5 | 62 | 62 | +1.5 (+2.48%) | 70,564 |
| 10 Dec 2020 | GBX | 59.99 | 62 | 58 | 60.5 | 60.5 | +2.25 (+3.86%) | 95,242 |
| 9 Dec 2020 | GBX | 57 | 61.5 | 56.98 | 58.25 | 58.25 | +1.75 (+3.10%) | 187,918 |
| 8 Dec 2020 | GBX | 57 | 60 | 52.95 | 56.5 | 56.5 | -3.5 (-5.83%) | 161,622 |
