R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	GBX	70	70.75	58	60	60	-7.5 (-11.11%)	268,175
4 Dec 2020	GBX	66.5	69	65.5	67.5	67.5	+3.5 (+5.47%)	46,015
3 Dec 2020	GBX	64.28	66.35	63	64	64	0.0 (0.0%)	40,183
2 Dec 2020	GBX	63	65	62.5	64	64	-1 (-1.54%)	87,550
1 Dec 2020	GBX	65	65.5	62	65	65	-1.5 (-2.26%)	100,924
30 Nov 2020	GBX	62.5	69	62.5	66.5	66.5	+1.5 (+2.31%)	172,282
27 Nov 2020	GBX	54	75	54	65	65	+10.25 (+18.72%)	1,086,992
26 Nov 2020	GBX	54	55.5	54	54.75	54.75	+0.25 (+0.46%)	127,979
25 Nov 2020	GBX	53.575	54.5	53.575	54.5	54.5	+0.5 (+0.93%)	13,500
24 Nov 2020	GBX	55	55	53.575	54	54	0.0 (0.0%)	18,414
23 Nov 2020	GBX	54.5	55	53.5	54	54	+0.5 (+0.93%)	39,494
20 Nov 2020	GBX	54	55.43	53	53.5	53.5	-1.25 (-2.28%)	95,295
19 Nov 2020	GBX	54.27	54.75	54.27	54.75	54.75	0.0 (0.0%)	60,000
18 Nov 2020	GBX	54	55.32	54	54.75	54.75	0.0 (0.0%)	44,000
17 Nov 2020	GBX	55.34	55.34	53.8	54.75	54.75	+0.5 (+0.92%)	34,614
16 Nov 2020	GBX	55	56.62	53.5	54.25	54.25	+0.75 (+1.40%)	66,169
13 Nov 2020	GBX	55	55	53.5	53.5	53.5	0.0 (0.0%)	878,808
12 Nov 2020	GBX	55	55	52	53.5	53.5	0.0 (0.0%)	25,249
11 Nov 2020	GBX	54.94	54.94	53.5	53.5	53.5	0.0 (0.0%)	27,828
10 Nov 2020	GBX	57	57	53.5	53.5	53.5	0.0 (0.0%)	21,904
9 Nov 2020	GBX	55.99	55.99	52	53.5	53.5	-1.25 (-2.28%)	24,238
6 Nov 2020	GBX	56	56	54.75	54.75	54.75	+0.25 (+0.46%)	65,569
5 Nov 2020	GBX	56	56	54.5	54.5	54.5	0.0 (0.0%)	29,016
4 Nov 2020	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
3 Nov 2020	GBX	55	55	54.5	54.5	54.5	0.0 (0.0%)	15,000
2 Nov 2020	GBX	54.5	55	54	54.5	54.5	-1 (-1.80%)	25,000
30 Oct 2020	GBX	57	57	55.5	55.5	55.5	+0.25 (+0.45%)	17,955
29 Oct 2020	GBX	54.5	55.875	52	55.25	55.25	+0.5 (+0.91%)	39,949
28 Oct 2020	GBX	52.61	56.4	52.61	54.75	54.75	0.0 (0.0%)	30,529
27 Oct 2020	GBX	53.5	56.25	53.5	54.75	54.75	0.0 (0.0%)	40,262

Unicorn Response |