R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	GBX	53.5	56.25	53.5	54.75	54.75	0.0 (0.0%)	10,896
23 Oct 2020	GBX	56.25	56.25	54.75	54.75	54.75	0.0 (0.0%)	279
22 Oct 2020	GBX	56.25	56.25	53.5	54.75	54.75	-0.5 (-0.90%)	7,000
21 Oct 2020	GBX	54.5	56.25	54	55.25	55.25	+5.25 (+10.50%)	45,093
20 Oct 2020	GBX	55	56.74	50	50	50	-6 (-10.71%)	31,054
19 Oct 2020	GBX	56.45	56.5	55	56	56	+1 (+1.82%)	15,545
16 Oct 2020	GBX	58	58	53.5	55	55	+0.75 (+1.38%)	2,182
15 Oct 2020	GBX	53.5	57	53.5	54.25	54.25	-0.5 (-0.91%)	60,099
14 Oct 2020	GBX	56	56	53	54.75	54.75	+0.75 (+1.39%)	11,340
13 Oct 2020	GBX	53.65	56	53.65	54	54	-0.25 (-0.46%)	30,913
12 Oct 2020	GBX	56.5	57.5	54.25	54.25	54.25	0.0 (0.0%)	59,827
9 Oct 2020	GBX	53	59.4	53	54.25	54.25	-0.5 (-0.91%)	204,563
8 Oct 2020	GBX	58	60	54.75	54.75	54.75	-1.5 (-2.67%)	17
7 Oct 2020	GBX	58.5	60	53.8	56.25	56.25	-3.25 (-5.46%)	51,585
6 Oct 2020	GBX	61	61	58.0951	59.5	59.5	0.0 (0.0%)	11,334
5 Oct 2020	GBX	59.5	59.5	59.5	59.5	59.5	+0.25 (+0.42%)	0
2 Oct 2020	GBX	59.25	59.25	58.5	59.25	59.25	+0.75 (+1.28%)	18,966
1 Oct 2020	GBX	58.5	61	58	58.5	58.5	-1 (-1.68%)	4,106
30 Sep 2020	GBX	58.41	61	58	59.5	59.5	0.0 (0.0%)	5,449
29 Sep 2020	GBX	58.88	61	58	59.5	59.5	0.0 (0.0%)	4,322
28 Sep 2020	GBX	60	63.09	58	59.5	59.5	-2 (-3.25%)	9,590
25 Sep 2020	GBX	64	64	58.5	61.5	61.5	+0.5 (+0.82%)	52,825
24 Sep 2020	GBX	60.5	63	57.5	61	61	+3.5 (+6.09%)	109,612
23 Sep 2020	GBX	58	61	55.5	57.5	57.5	+1.5 (+2.68%)	80,353
22 Sep 2020	GBX	55	60.5	52.5	56	56	-0.25 (-0.44%)	183,219
21 Sep 2020	GBX	57	60.15	55	56.25	56.25	-2 (-3.43%)	60,781
18 Sep 2020	GBX	60.5	66	56	58.25	58.25	+0.75 (+1.30%)	217,074
17 Sep 2020	GBX	56	59	54	57.5	57.5	+3.75 (+6.98%)	60,014
16 Sep 2020	GBX	53	56	50	53.75	53.75	+0.75 (+1.42%)	34,960
15 Sep 2020	GBX	49.8	54	49.8	53	53	+6.1 (+13.01%)	66,046

Unicorn Response |