R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBX	56.5	57.5	56.5	57.5	57.5	0.0 (0.0%)	40
30 Jul 2020	GBX	56.75	57.5	56.75	57.5	57.5	0.0 (0.0%)	1,903
29 Jul 2020	GBX	57	57.5	57	57.5	57.5	0.0 (0.0%)	50,000
28 Jul 2020	GBX	56.75	59	56	57.5	57.5	+0.5 (+0.88%)	875
27 Jul 2020	GBX	56.5	58	56	57	57	-1 (-1.72%)	11,888
24 Jul 2020	GBX	58.93	59.95	58	58	58	-0.5 (-0.85%)	58,348
23 Jul 2020	GBX	57.5	63	57	58.5	58.5	-3.5 (-5.65%)	10,652
22 Jul 2020	GBX	60.5	62	60	62	62	+0.75 (+1.22%)	3,862
21 Jul 2020	GBX	61.1	62.5	60	61.25	61.25	-0.75 (-1.21%)	8,397
20 Jul 2020	GBX	60.5	64	60	62	62	+1 (+1.64%)	29,252
17 Jul 2020	GBX	64	64	60	61	61	0.0 (0.0%)	45,639
16 Jul 2020	GBX	59.5	62.5	55.5	61	61	+3.5 (+6.09%)	35,537
15 Jul 2020	GBX	54.5	57.8	53.8345	57.5	57.5	+0.5 (+0.88%)	41,898
14 Jul 2020	GBX	58.2	58.75	56	57	57	0.0 (0.0%)	53,297
13 Jul 2020	GBX	54.5	57	54.5	57	57	0.0 (0.0%)	3,420
10 Jul 2020	GBX	59.5	59.5	54.9	57	57	0.0 (0.0%)	14,615
9 Jul 2020	GBX	54.9	59.1	54.9	57	57	0.0 (0.0%)	6,079
8 Jul 2020	GBX	57.5	59.1	57	57	57	+1.5 (+2.70%)	7,001
7 Jul 2020	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
6 Jul 2020	GBX	51.5	55.5	51.5	55.5	55.5	+2.5 (+4.72%)	71,564
3 Jul 2020	GBX	55	55	51.5	53	53	-4 (-7.02%)	24,839
2 Jul 2020	GBX	57.94	57.94	55	57	57	+0.75 (+1.33%)	12,070
1 Jul 2020	GBX	57.5	57.5	56.25	56.25	56.25	-0.75 (-1.32%)	23,727
30 Jun 2020	GBX	58.5	58.5	56.5	57	57	+1 (+1.79%)	14,376
29 Jun 2020	GBX	57	58	56	56	56	-1.75 (-3.03%)	31,898
26 Jun 2020	GBX	59.5	59.9	56	57.75	57.75	-4.25 (-6.85%)	50,322
25 Jun 2020	GBX	65	65	59.5	62	62	0.0 (0.0%)	30,020
24 Jun 2020	GBX	67	67	61.5	62	62	-3 (-4.62%)	31,848
23 Jun 2020	GBX	64.5	65	63.5	65	65	+0.5 (+0.78%)	72,797
22 Jun 2020	GBX	64.5	64.5	64.5	64.5	64.5	-2.5 (-3.73%)	0