| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | GBX | 81 | 87.5 | 81 | 87.5 | 87.5 | 0.0 (0.0%) | 1,000 |
| 23 Mar 2020 | GBX | 81 | 87.5 | 81 | 87.5 | 87.5 | +2 (+2.34%) | 666 |
| 20 Mar 2020 | GBX | 85 | 87 | 81.5 | 85.5 | 85.5 | -1 (-1.16%) | 27,835 |
| 19 Mar 2020 | GBX | 81.5 | 86.5 | 81.5 | 86.5 | 86.5 | 0.0 (0.0%) | 535 |
| 18 Mar 2020 | GBX | 85 | 90.74 | 81.5 | 86.5 | 86.5 | 0.0 (0.0%) | 6,079 |
| 17 Mar 2020 | GBX | 95.5 | 96 | 86 | 86.5 | 86.5 | -9.5 (-9.90%) | 33,712 |
| 16 Mar 2020 | GBX | 107 | 107 | 96 | 96 | 96 | -10.5 (-9.86%) | 4,600 |
| 13 Mar 2020 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | GBX | 105 | 106.5 | 103 | 106.5 | 106.5 | -6.5 (-5.75%) | 5,845 |
| 11 Mar 2020 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | GBX | 115.2 | 115.2 | 109 | 113 | 113 | +5.5 (+5.12%) | 5,230 |
| 9 Mar 2020 | GBX | 113 | 113 | 107.5 | 107.5 | 107.5 | -15.5 (-12.60%) | 16,619 |
| 6 Mar 2020 | GBX | 118 | 123 | 118 | 123 | 123 | +0.5 (+0.41%) | 3,000 |
| 5 Mar 2020 | GBX | 119.64 | 122.5 | 119.64 | 122.5 | 122.5 | 0.0 (0.0%) | 16 |
| 4 Mar 2020 | GBX | 121 | 122.5 | 121 | 122.5 | 122.5 | +5.5 (+4.70%) | 6,994 |
| 3 Mar 2020 | GBX | 111 | 117 | 111 | 117 | 117 | +0.5 (+0.43%) | 425 |
| 2 Mar 2020 | GBX | 118.4 | 120.5 | 116.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 1,229 |
| 28 Feb 2020 | GBX | 110 | 115 | 110 | 115 | 115 | -8.5 (-6.88%) | 1,718 |
| 27 Feb 2020 | GBX | 135 | 135 | 123.5 | 123.5 | 123.5 | -14 (-10.18%) | 8,700 |
| 26 Feb 2020 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -10 (-6.78%) | 0 |
| 25 Feb 2020 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 0 |
| 24 Feb 2020 | GBX | 146 | 146 | 144 | 145 | 145 | -7.5 (-4.92%) | 13,705 |
| 21 Feb 2020 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | GBX | 150 | 152.5 | 150 | 152.5 | 152.5 | -1 (-0.65%) | 2,100 |
| 18 Feb 2020 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | GBX | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +0.5 (+0.33%) | 0 |
| 13 Feb 2020 | GBX | 145 | 153 | 145 | 153 | 153 | +10.5 (+7.37%) | 3,888 |
| 12 Feb 2020 | GBX | 162 | 162 | 140 | 142.5 | 142.5 | -23.5 (-14.16%) | 10,000 |
