R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	GBX	166	166	166	166	166	0.0 (0.0%)	0
10 Feb 2020	GBX	166	166	166	166	166	0.0 (0.0%)	0
7 Feb 2020	GBX	162	167	162	166	166	-5 (-2.92%)	2,500
6 Feb 2020	GBX	171	171	171	171	171	0.0 (0.0%)	0
5 Feb 2020	GBX	171	171	171	171	171	0.0 (0.0%)	0
4 Feb 2020	GBX	171	171	171	171	171	0.0 (0.0%)	0
3 Feb 2020	GBX	171	171	171	171	171	0.0 (0.0%)	0
31 Jan 2020	GBX	171	171	171	171	171	0.0 (0.0%)	0
30 Jan 2020	GBX	170	171	163	171	171	-8 (-4.47%)	7,000
29 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
28 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
27 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
24 Jan 2020	GBX	172	179	172	179	179	0.0 (0.0%)	3,000
23 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
22 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
21 Jan 2020	GBX	181.7	181.7	179	179	179	0.0 (0.0%)	10,000
20 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
17 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
16 Jan 2020	GBX	179	179	179	179	179	0.0 (0.0%)	0
15 Jan 2020	GBX	177	182	170	179	179	+1.5 (+0.85%)	5,100
14 Jan 2020	GBX	177.12	177.5	177.12	177.5	177.5	-5 (-2.74%)	533
13 Jan 2020	GBX	184	184	182.5	182.5	182.5	+3 (+1.67%)	8,450
10 Jan 2020	GBX	179.5	179.5	179.5	179.5	179.5	+0.5 (+0.28%)	0
9 Jan 2020	GBX	176.72	179	176.72	179	179	0.0 (0.0%)	5,400
8 Jan 2020	GBX	165	186	165	179	179	+9 (+5.29%)	17,500
7 Jan 2020	GBX	170	170	170	170	170	0.0 (0.0%)	0
6 Jan 2020	GBX	170	171	169	170	170	0.0 (0.0%)	10,000
3 Jan 2020	GBX	166.2	170	166.2	170	170	0.0 (0.0%)	11,000
2 Jan 2020	GBX	174	174	170	170	170	+3 (+1.80%)	17,387
31 Dec 2019	GBX	167	167	167	167	167	+0.5 (+0.30%)	0