| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | GBX | 173.4 | 173.4 | 166.5 | 166.5 | 166.5 | -3.5 (-2.06%) | 855 |
| 27 Dec 2019 | GBX | 165 | 174 | 165 | 170 | 170 | +8 (+4.94%) | 9,013 |
| 24 Dec 2019 | GBX | 164.4 | 164.4 | 159.6 | 162 | 162 | -1.5 (-0.92%) | 4,041 |
| 23 Dec 2019 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | +4.5 (+2.83%) | 0 |
| 20 Dec 2019 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | GBX | 159 | 159 | 159 | 159 | 159 | +0.5 (+0.32%) | 0 |
| 16 Dec 2019 | GBX | 159.9 | 159.9 | 158.5 | 158.5 | 158.5 | +2.5 (+1.60%) | 13,548 |
| 13 Dec 2019 | GBX | 160 | 170 | 154.55 | 156 | 156 | -12 (-7.14%) | 23,394 |
| 12 Dec 2019 | GBX | 168 | 177.9 | 162.5 | 168 | 168 | -6 (-3.45%) | 8,072 |
| 11 Dec 2019 | GBX | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | GBX | 174 | 175 | 173 | 174 | 174 | -1 (-0.57%) | 5,000 |
| 9 Dec 2019 | GBX | 175.52 | 175.52 | 175 | 175 | 175 | +0.5 (+0.29%) | 16,804 |
| 6 Dec 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | GBX | 173.8 | 174.5 | 173.8 | 174.5 | 174.5 | -6.5 (-3.59%) | 7,000 |
| 27 Nov 2019 | GBX | 173 | 181 | 173 | 181 | 181 | +5.5 (+3.13%) | 5,500 |
| 26 Nov 2019 | GBX | 175 | 175.5 | 173.5 | 175.5 | 175.5 | 0.0 (0.0%) | 4,786 |
| 25 Nov 2019 | GBX | 184 | 184 | 175.5 | 175.5 | 175.5 | -3 (-1.68%) | 10,152 |
| 22 Nov 2019 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | GBX | 178.5 | 179.5 | 177.5 | 178.5 | 178.5 | +5 (+2.88%) | 12,008 |
| 20 Nov 2019 | GBX | 180 | 180 | 173.5 | 173.5 | 173.5 | +1 (+0.58%) | 12,000 |
| 19 Nov 2019 | GBX | 179.72 | 179.72 | 170.76 | 172.5 | 172.5 | 0.0 (0.0%) | 7,289 |
| 18 Nov 2019 | GBX | 180 | 180 | 170.5 | 172.5 | 172.5 | +1 (+0.58%) | 11,190 |
| 15 Nov 2019 | GBX | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
