| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | GBX | 177 | 178 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 1,900 |
| 13 Nov 2019 | GBX | 167 | 171.5 | 167 | 171.5 | 171.5 | -1.5 (-0.87%) | 8,250 |
| 12 Nov 2019 | GBX | 179.35 | 179.35 | 173 | 173 | 173 | 0.0 (0.0%) | 7,500 |
| 11 Nov 2019 | GBX | 176 | 176 | 173 | 173 | 173 | -1.5 (-0.86%) | 3,500 |
| 8 Nov 2019 | GBX | 174.5 | 175.5 | 173.5 | 174.5 | 174.5 | -3 (-1.69%) | 12,000 |
| 7 Nov 2019 | GBX | 172 | 180 | 172 | 177.5 | 177.5 | +9 (+5.34%) | 8,447 |
| 6 Nov 2019 | GBX | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | GBX | 168.5 | 169.5 | 167.5 | 168.5 | 168.5 | 0.0 (0.0%) | 11,000 |
| 4 Nov 2019 | GBX | 172 | 172 | 168.5 | 168.5 | 168.5 | -2 (-1.17%) | 1,299 |
| 1 Nov 2019 | GBX | 172 | 172 | 170.5 | 170.5 | 170.5 | -0.5 (-0.29%) | 2,000 |
| 31 Oct 2019 | GBX | 171 | 172 | 170.28 | 171 | 171 | +7.5 (+4.59%) | 15,775 |
| 30 Oct 2019 | GBX | 171 | 171 | 158.25 | 163.5 | 163.5 | 0.0 (0.0%) | 4,642 |
| 29 Oct 2019 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | GBX | 163.5 | 163.5 | 163.5 | 163.5 | 163.5 | -1 (-0.61%) | 0 |
| 25 Oct 2019 | GBX | 158 | 164.5 | 158 | 164.5 | 164.5 | 0.0 (0.0%) | 10,000 |
| 24 Oct 2019 | GBX | 165 | 165 | 164.16 | 164.5 | 164.5 | +3.5 (+2.17%) | 9,030 |
| 23 Oct 2019 | GBX | 171 | 171 | 161 | 161 | 161 | -3.5 (-2.13%) | 18,294 |
| 22 Oct 2019 | GBX | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | GBX | 161 | 164.5 | 161 | 164.5 | 164.5 | -4 (-2.37%) | 2,978 |
| 18 Oct 2019 | GBX | 169 | 169 | 166 | 168.5 | 168.5 | +2.5 (+1.51%) | 17,763 |
| 17 Oct 2019 | GBX | 170.68 | 170.68 | 166 | 166 | 166 | 0.0 (0.0%) | 466 |
| 16 Oct 2019 | GBX | 168 | 168 | 166 | 166 | 166 | +2 (+1.22%) | 14,699 |
| 15 Oct 2019 | GBX | 161 | 164 | 161 | 164 | 164 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2019 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | GBX | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 6,250 |
| 10 Oct 2019 | GBX | 161 | 164 | 161 | 164 | 164 | 0.0 (0.0%) | 69 |
| 9 Oct 2019 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | GBX | 164 | 165 | 163 | 164 | 164 | +4 (+2.50%) | 9,237 |
| 7 Oct 2019 | GBX | 160 | 160 | 160 | 160 | 160 | +1.5 (+0.95%) | 0 |
| 4 Oct 2019 | GBX | 160 | 162 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 13,515 |
