R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	GBX	137.5	137.5	137.5	137.5	137.5	0.0 (0.0%)	0
20 Aug 2019	GBX	137.5	137.5	137.5	137.5	137.5	+2.5 (+1.85%)	20,000
19 Aug 2019	GBX	135	144	133.2	135	135	+5 (+3.85%)	37,428
16 Aug 2019	GBX	125	135	125	130	130	0.0 (0.0%)	1,675
15 Aug 2019	GBX	125	133.2	125	130	130	+10 (+8.33%)	955
14 Aug 2019	GBX	130	134.1	120	120	120	-12 (-9.09%)	13,261
13 Aug 2019	GBX	119	135	112.35	132	132	+17.5 (+15.28%)	26,469
12 Aug 2019	GBX	110.45	117.38	110.45	114.5	114.5	0.0 (0.0%)	3,474
9 Aug 2019	GBX	110.5	114.5	110.45	114.5	114.5	+4.5 (+4.09%)	4,964
8 Aug 2019	GBX	111	117.38	109.75	110	110	-5 (-4.35%)	260,131
7 Aug 2019	GBX	111.5	115	111.5	115	115	0.0 (0.0%)	1,500
6 Aug 2019	GBX	113.95	115	113.95	115	115	+1.5 (+1.32%)	3,000
5 Aug 2019	GBX	113.5	113.5	113.5	113.5	113.5	+1.5 (+1.34%)	0
2 Aug 2019	GBX	112	112	112	112	112	0.0 (0.0%)	0
1 Aug 2019	GBX	108	112	108	112	112	0.0 (0.0%)	138
31 Jul 2019	GBX	112	112	112	112	112	0.0 (0.0%)	0
30 Jul 2019	GBX	108	117	106.5	112	112	+7 (+6.67%)	6,591
29 Jul 2019	GBX	105	105	105	105	105	-4 (-3.67%)	1,875
26 Jul 2019	GBX	107	110.1	107	109	109	-1 (-0.91%)	6,131
25 Jul 2019	GBX	106	110	106	110	110	+2.5 (+2.33%)	111
24 Jul 2019	GBX	96	109.55	96	107.5	107.5	+11.5 (+11.98%)	8,537
23 Jul 2019	GBX	96	99.5	96	96	96	+1 (+1.05%)	26,193
22 Jul 2019	GBX	105	105	90	95	95	-14 (-12.84%)	25,594
19 Jul 2019	GBX	105	109	105	109	109	-3.5 (-3.11%)	35,871
18 Jul 2019	GBX	105	112.5	105	112.5	112.5	0.0 (0.0%)	133
17 Jul 2019	GBX	105	112.5	105	112.5	112.5	0.0 (0.0%)	94
16 Jul 2019	GBX	108	112.5	108	112.5	112.5	-1.5 (-1.32%)	1,471
15 Jul 2019	GBX	114	114	114	114	114	-1.5 (-1.30%)	23,500
12 Jul 2019	GBX	111	115.5	111	115.5	115.5	0.0 (0.0%)	11,863
11 Jul 2019	GBX	111.5	115.5	111	115.5	115.5	+1.5 (+1.32%)	5,100

Unicorn Response |