| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | GBX | 160 | 163.5 | 160 | 163.5 | 163.5 | -4 (-2.39%) | 1,500 |
| 28 May 2019 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | GBX | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 0 |
| 22 May 2019 | GBX | 160 | 165 | 160 | 165 | 165 | -2.5 (-1.49%) | 2,239 |
| 21 May 2019 | GBX | 165 | 167.5 | 165 | 167.5 | 167.5 | -2.5 (-1.47%) | 841 |
| 20 May 2019 | GBX | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 17 May 2019 | GBX | 170 | 170 | 170 | 170 | 170 | -7 (-3.95%) | 0 |
| 16 May 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 15 May 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 14 May 2019 | GBX | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 0 |
| 13 May 2019 | GBX | 177 | 177 | 177 | 177 | 177 | -2.5 (-1.39%) | 0 |
| 10 May 2019 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | 0.0 (0.0%) | 0 |
| 9 May 2019 | GBX | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +2.5 (+1.41%) | 0 |
| 8 May 2019 | GBX | 180 | 180 | 177 | 177 | 177 | -11 (-5.85%) | 1,500 |
| 7 May 2019 | GBX | 188 | 189 | 187 | 188 | 188 | +4.5 (+2.45%) | 7,721 |
| 3 May 2019 | GBX | 190 | 190.3 | 182 | 183.5 | 183.5 | -2 (-1.08%) | 31,544 |
| 2 May 2019 | GBX | 185.5 | 186.5 | 184.5 | 185.5 | 185.5 | -8.5 (-4.38%) | 10,000 |
| 1 May 2019 | GBX | 198.9 | 199 | 194 | 194 | 194 | +3.5 (+1.84%) | 100,000 |
| 30 Apr 2019 | GBX | 194 | 194 | 190.5 | 190.5 | 190.5 | -3 (-1.55%) | 11,169 |
| 29 Apr 2019 | GBX | 192 | 193.5 | 192 | 193.5 | 193.5 | +7.5 (+4.03%) | 892 |
| 26 Apr 2019 | GBX | 185.2 | 186 | 185.2 | 186 | 186 | -2 (-1.06%) | 8,178 |
| 25 Apr 2019 | GBX | 190 | 190 | 180.45 | 188 | 188 | +6 (+3.30%) | 15,571 |
| 24 Apr 2019 | GBX | 185.1 | 185.1 | 182 | 182 | 182 | -0.5 (-0.27%) | 540 |
| 23 Apr 2019 | GBX | 180 | 182.5 | 173 | 182.5 | 182.5 | +7 (+3.99%) | 30,879 |
| 18 Apr 2019 | GBX | 181 | 182.8 | 172 | 175.5 | 175.5 | -9 (-4.88%) | 42,208 |
| 17 Apr 2019 | GBX | 184.5 | 185.5 | 183.5 | 184.5 | 184.5 | +2 (+1.10%) | 20,000 |
| 16 Apr 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 0 |
| 15 Apr 2019 | GBX | 191 | 191 | 180 | 180 | 180 | -17 (-8.63%) | 16,026 |
| 12 Apr 2019 | GBX | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
