R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	GBX	210	210	210	210	210	-2 (-0.94%)	0
27 Feb 2019	GBX	212	214	210	212	212	+2 (+0.95%)	54,600
26 Feb 2019	GBX	212	215.92	202	210	210	-4 (-1.87%)	28,336
25 Feb 2019	GBX	214	214	214	214	214	-1 (-0.47%)	14,200
22 Feb 2019	GBX	218	218	212	215	215	-10 (-4.44%)	11,600
21 Feb 2019	GBX	225	227	223	225	225	+5 (+2.27%)	8,500
20 Feb 2019	GBX	226	226	220	220	220	-12 (-5.17%)	3,000
19 Feb 2019	GBX	232	232	232	232	232	0.0 (0.0%)	0
18 Feb 2019	GBX	232	232	232	232	232	0.0 (0.0%)	0
15 Feb 2019	GBX	226	232	226	232	232	0.0 (0.0%)	15,361
14 Feb 2019	GBX	232	234	230	232	232	0.0 (0.0%)	8,400
13 Feb 2019	GBX	232	232	232	232	232	0.0 (0.0%)	0
12 Feb 2019	GBX	228	232	226	232	232	-1 (-0.43%)	899
11 Feb 2019	GBX	228	233	228	233	233	0.0 (0.0%)	3,005
8 Feb 2019	GBX	233	233	233	233	233	0.0 (0.0%)	0
7 Feb 2019	GBX	233	235	231	233	233	+2 (+0.87%)	3,000
6 Feb 2019	GBX	231	231	231	231	231	0.0 (0.0%)	0
5 Feb 2019	GBX	231	231	231	231	231	0.0 (0.0%)	0
4 Feb 2019	GBX	231	231	231	231	231	0.0 (0.0%)	0
1 Feb 2019	GBX	228	231	228	231	231	+1 (+0.43%)	500
31 Jan 2019	GBX	226	230	226	230	230	0.0 (0.0%)	9,445
30 Jan 2019	GBX	226	230	226	230	230	+2 (+0.88%)	5
29 Jan 2019	GBX	234	234	227	228	228	-2 (-0.87%)	35,970
28 Jan 2019	GBX	226	230	226	230	230	-3 (-1.29%)	76
25 Jan 2019	GBX	228	233	228	233	233	0.0 (0.0%)	4,500
24 Jan 2019	GBX	240	240	233	233	233	0.0 (0.0%)	5
23 Jan 2019	GBX	226	233	226	233	233	0.0 (0.0%)	5
22 Jan 2019	GBX	233	233	233	233	233	0.0 (0.0%)	0
21 Jan 2019	GBX	233	233	233	233	233	0.0 (0.0%)	0
18 Jan 2019	GBX	233	233	233	233	233	0.0 (0.0%)	0