R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	GBX	236.36	236.36	233	233	233	0.0 (0.0%)	10,275
16 Jan 2019	GBX	233	233	233	233	233	0.0 (0.0%)	0
15 Jan 2019	GBX	233	233	233	233	233	0.0 (0.0%)	0
14 Jan 2019	GBX	234	240	233	233	233	-4 (-1.69%)	1,005
11 Jan 2019	GBX	234	237	234	237	237	-6 (-2.47%)	5,150
10 Jan 2019	GBX	240	243	234	243	243	+6 (+2.53%)	3,095
9 Jan 2019	GBX	240	240	234	237	237	0.0 (0.0%)	1,008
8 Jan 2019	GBX	234	237	234	237	237	-2 (-0.84%)	3
7 Jan 2019	GBX	239	239	239	239	239	-5 (-2.05%)	0
4 Jan 2019	GBX	244	244	244	244	244	0.0 (0.0%)	0
3 Jan 2019	GBX	244	244	244	244	244	0.0 (0.0%)	0
2 Jan 2019	GBX	252	252	244	244	244	0.0 (0.0%)	8
31 Dec 2018	GBX	244	244	244	244	244	0.0 (0.0%)	0
28 Dec 2018	GBX	236	244	236	244	244	+1 (+0.41%)	12
27 Dec 2018	GBX	243	243	243	243	243	-1 (-0.41%)	0
24 Dec 2018	GBX	244	244	244	244	244	0.0 (0.0%)	0
21 Dec 2018	GBX	244	244	244	244	244	0.0 (0.0%)	0
20 Dec 2018	GBX	240	244	240	244	244	+1 (+0.41%)	1,000
19 Dec 2018	GBX	243	243	243	243	243	+7 (+2.97%)	0
18 Dec 2018	GBX	236	236	236	236	236	-8 (-3.28%)	0
17 Dec 2018	GBX	237.6	244	237.6	244	244	+10 (+4.27%)	1,300
14 Dec 2018	GBX	234	235.2	234	234	234	-5 (-2.09%)	2,408
13 Dec 2018	GBX	244	244	237	239	239	-11 (-4.40%)	7,142
12 Dec 2018	GBX	250	252	248	250	250	-5 (-1.96%)	1,000
11 Dec 2018	GBX	255	255	255	255	255	0.0 (0.0%)	0
10 Dec 2018	GBX	255	255	255	255	255	0.0 (0.0%)	0
7 Dec 2018	GBX	260	260	255	255	255	0.0 (0.0%)	1
6 Dec 2018	GBX	259.8	259.8	251	255	255	0.0 (0.0%)	151
5 Dec 2018	GBX	250.25	255	250.25	255	255	-4 (-1.54%)	499
4 Dec 2018	GBX	252	259	252	259	259	+1 (+0.39%)	4,780