| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 72.5 | 78 | 72.5 | 78 | 78 | +5.75 (+7.96%) | 77,682 |
| 4 Jan 2024 | GBX | 72 | 73.5 | 72 | 72.25 | 72.25 | +1.5 (+2.12%) | 31,939 |
| 3 Jan 2024 | GBX | 70.385 | 72.5 | 70.385 | 70.75 | 70.75 | -0.5 (-0.70%) | 12,451 |
| 2 Jan 2024 | GBX | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 4,694 |
| 29 Dec 2023 | GBX | 71 | 71.25 | 70.96 | 71.25 | 71.25 | +1.75 (+2.52%) | 4,694 |
| 28 Dec 2023 | GBX | 69.6 | 71 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 100,006 |
| 27 Dec 2023 | GBX | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 0 |
| 22 Dec 2023 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 4,350 |
| 21 Dec 2023 | GBX | 69.6 | 69.6 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 4,350 |
| 20 Dec 2023 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 39,175 |
| 19 Dec 2023 | GBX | 70 | 70 | 70 | 70 | 70 | +0.5 (+0.72%) | 39,175 |
| 18 Dec 2023 | GBX | 69 | 71 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 39,175 |
| 15 Dec 2023 | GBX | 70.8 | 70.8 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 16,850 |
| 14 Dec 2023 | GBX | 71 | 71.03 | 68.025 | 69.5 | 69.5 | -1.75 (-2.46%) | 18,416 |
| 13 Dec 2023 | GBX | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 20,000 |
| 12 Dec 2023 | GBX | 73.1 | 73.1 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 20,000 |
| 11 Dec 2023 | GBX | 70.53 | 71.25 | 70.53 | 71.25 | 71.25 | -0.5 (-0.70%) | 7,929 |
| 8 Dec 2023 | GBX | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.25 (+0.35%) | 1,250 |
| 7 Dec 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.25 (-0.35%) | 1,250 |
| 6 Dec 2023 | GBX | 72.72 | 74 | 70.53 | 71.75 | 71.75 | 0.0 (0.0%) | 1,251 |
| 5 Dec 2023 | GBX | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 1,501 |
| 4 Dec 2023 | GBX | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 1,501 |
| 1 Dec 2023 | GBX | 71 | 71.75 | 70.5 | 71.75 | 71.75 | 0.0 (0.0%) | 1,501 |
| 30 Nov 2023 | GBX | 70.95 | 71.75 | 70.95 | 71.75 | 71.75 | -0.25 (-0.35%) | 12,457 |
| 29 Nov 2023 | GBX | 70.5 | 72 | 70.5 | 72 | 72 | +0.25 (+0.35%) | 606 |
| 28 Nov 2023 | GBX | 72 | 73.1 | 71.5 | 71.75 | 71.75 | +0.75 (+1.06%) | 8,168 |
| 27 Nov 2023 | GBX | 71 | 72 | 71 | 71 | 71 | -0.25 (-0.35%) | 72,500 |
| 24 Nov 2023 | GBX | 71.9 | 71.9 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 20,000 |
| 23 Nov 2023 | GBX | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.75 (-1.04%) | 51,000 |
| 22 Nov 2023 | GBX | 72.25 | 72.25 | 71.9 | 72 | 72 | 0.0 (0.0%) | 100,000 |
