R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	GBX	265	265	265	265	265	0.0 (0.0%)	0
19 Oct 2018	GBX	265	265	265	265	265	0.0 (0.0%)	0
18 Oct 2018	GBX	260	265	260	265	265	-4 (-1.49%)	1,456
17 Oct 2018	GBX	269	269	269	269	269	0.0 (0.0%)	0
16 Oct 2018	GBX	268	269	266	269	269	-13 (-4.61%)	5,605
15 Oct 2018	GBX	282	282	282	282	282	0.0 (0.0%)	0
12 Oct 2018	GBX	282	284	280	282	282	+5 (+1.81%)	5,000
11 Oct 2018	GBX	262	282	262	277	277	-3 (-1.07%)	2,466
10 Oct 2018	GBX	281	281	273.96	280	280	-18 (-6.04%)	4,525
9 Oct 2018	GBX	292	298	292	298	298	-3 (-1.00%)	3,000
8 Oct 2018	GBX	292	301	292	301	301	0.0 (0.0%)	300
5 Oct 2018	GBX	301	301	301	301	301	+4 (+1.35%)	0
4 Oct 2018	GBX	305	305	297	297	297	0.0 (0.0%)	10,115
3 Oct 2018	GBX	290	297	286	297	297	+10 (+3.48%)	5,950
2 Oct 2018	GBX	305	305	286	287	287	-11 (-3.69%)	2,812
1 Oct 2018	GBX	298	298	298	298	298	0.0 (0.0%)	0
28 Sep 2018	GBX	298	298	298	298	298	0.0 (0.0%)	0
27 Sep 2018	GBX	298	298	298	298	298	0.0 (0.0%)	0
26 Sep 2018	GBX	299	299	288	298	298	+11 (+3.83%)	3,432
25 Sep 2018	GBX	292	292	284	287	287	-9 (-3.04%)	4,897
24 Sep 2018	GBX	296	298	294	296	296	-2 (-0.67%)	5,000
21 Sep 2018	GBX	298	300	296	298	298	+6 (+2.05%)	17,500
20 Sep 2018	GBX	284	292	284	292	292	0.0 (0.0%)	1,202
19 Sep 2018	GBX	299.75	299.75	292	292	292	+5 (+1.74%)	826
18 Sep 2018	GBX	284.8	288	284.8	287	287	-5 (-1.71%)	4,520
17 Sep 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
14 Sep 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
13 Sep 2018	GBX	284.8	292	284.8	292	292	0.0 (0.0%)	1,500
12 Sep 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0
11 Sep 2018	GBX	292	292	292	292	292	0.0 (0.0%)	0