R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	GBX	292	292	292	292	292	-8 (-2.67%)	0
7 Sep 2018	GBX	300	300	300	300	300	-15 (-4.76%)	6,003
6 Sep 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
5 Sep 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
4 Sep 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
3 Sep 2018	GBX	301	315	301	315	315	0.0 (0.0%)	16,623
31 Aug 2018	GBX	300	315	298	315	315	0.0 (0.0%)	31,000
30 Aug 2018	GBX	315	317	313	315	315	-2 (-0.63%)	9,700
29 Aug 2018	GBX	317	317	317	317	317	+2 (+0.63%)	0
28 Aug 2018	GBX	308	315	307.75	315	315	+7 (+2.27%)	2,010
24 Aug 2018	GBX	306	308	305	308	308	+1 (+0.33%)	1,100
23 Aug 2018	GBX	303	307	303	307	307	0.0 (0.0%)	350
22 Aug 2018	GBX	307	307	307	307	307	0.0 (0.0%)	0
21 Aug 2018	GBX	307	307	307	307	307	0.0 (0.0%)	0
20 Aug 2018	GBX	307	307	307	307	307	0.0 (0.0%)	0
17 Aug 2018	GBX	304	307	303	307	307	0.0 (0.0%)	2,900
16 Aug 2018	GBX	303	307	303	307	307	0.0 (0.0%)	11,050
15 Aug 2018	GBX	303	307	303	307	307	0.0 (0.0%)	3,750
14 Aug 2018	GBX	303	307	303	307	307	0.0 (0.0%)	134
13 Aug 2018	GBX	307	307	307	307	307	-7 (-2.23%)	0
10 Aug 2018	GBX	300	314	300	314	314	0.0 (0.0%)	1
9 Aug 2018	GBX	305	314	305	314	314	0.0 (0.0%)	2,100
8 Aug 2018	GBX	314	314	314	314	314	0.0 (0.0%)	0
7 Aug 2018	GBX	303	314	303	314	314	0.0 (0.0%)	2,000
6 Aug 2018	GBX	314	314	314	314	314	0.0 (0.0%)	0
3 Aug 2018	GBX	310	314	310	314	314	0.0 (0.0%)	2,000
2 Aug 2018	GBX	304	314	302	314	314	+10 (+3.29%)	6,600
1 Aug 2018	GBX	310	310	304	304	304	-19 (-5.88%)	3,400
31 Jul 2018	GBX	323	323	323	323	323	-1 (-0.31%)	0
30 Jul 2018	GBX	332	332	324	324	324	0.0 (0.0%)	3,150