R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	GBX	324	324	324	324	324	0.0 (0.0%)	0
26 Jul 2018	GBX	324	324	324	324	324	-1 (-0.31%)	0
25 Jul 2018	GBX	332	332	325	325	325	-5 (-1.52%)	1,000
24 Jul 2018	GBX	318	330	318	330	330	0.0 (0.0%)	2,000
23 Jul 2018	GBX	330	330	330	330	330	0.0 (0.0%)	0
20 Jul 2018	GBX	330	330	330	330	330	0.0 (0.0%)	0
19 Jul 2018	GBX	330	330	330	330	330	0.0 (0.0%)	0
18 Jul 2018	GBX	330	330	330	330	330	0.0 (0.0%)	0
17 Jul 2018	GBX	330	330	330	330	330	0.0 (0.0%)	0
16 Jul 2018	GBX	337	337	330	330	330	0.0 (0.0%)	9,985
13 Jul 2018	GBX	330	330	330	330	330	0.0 (0.0%)	0
12 Jul 2018	GBX	330	332	328	330	330	-9 (-2.65%)	5,000
11 Jul 2018	GBX	339	339	339	339	339	0.0 (0.0%)	0
10 Jul 2018	GBX	339	339	339	339	339	0.0 (0.0%)	0
9 Jul 2018	GBX	328.75	339	328.75	339	339	0.0 (0.0%)	1,500
6 Jul 2018	GBX	339	339	339	339	339	0.0 (0.0%)	0
5 Jul 2018	GBX	330	339	330	339	339	-4 (-1.17%)	104,278
4 Jul 2018	GBX	343	345	341	343	343	0.0 (0.0%)	40,000
3 Jul 2018	GBX	331.5	343	331.5	343	343	0.0 (0.0%)	1,500
2 Jul 2018	GBX	343	343	343	343	343	0.0 (0.0%)	0
29 Jun 2018	GBX	331.5	343	331.5	343	343	0.0 (0.0%)	2,000
28 Jun 2018	GBX	343	345	341	343	343	-1 (-0.29%)	4,351
27 Jun 2018	GBX	344	344	344	344	344	0.0 (0.0%)	0
26 Jun 2018	GBX	332	344	330	344	344	0.0 (0.0%)	1,194
25 Jun 2018	GBX	332	344	332	344	344	+3 (+0.88%)	500
22 Jun 2018	GBX	334	341	334	341	341	+1 (+0.29%)	9,100
21 Jun 2018	GBX	340	340	340	340	340	0.0 (0.0%)	0
20 Jun 2018	GBX	340	340	340	340	340	0.0 (0.0%)	0
19 Jun 2018	GBX	340	342	338	340	340	-2 (-0.58%)	7,500
18 Jun 2018	GBX	334	342	332	342	342	+12 (+3.64%)	22,186