R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2018	GBX	326.8	330	326.8	330	330	0.0 (0.0%)	2,000
14 Jun 2018	GBX	330	330	330	330	330	0.0 (0.0%)	0
13 Jun 2018	GBX	330	332	328	330	330	0.0 (0.0%)	106,200
12 Jun 2018	GBX	334	334	325	330	330	-4 (-1.20%)	1,275
11 Jun 2018	GBX	334	334	334	334	334	0.0 (0.0%)	0
8 Jun 2018	GBX	334	334	334	334	334	0.0 (0.0%)	0
7 Jun 2018	GBX	334	334	334	334	334	0.0 (0.0%)	0
6 Jun 2018	GBX	325	334	325	334	334	-3 (-0.89%)	200
5 Jun 2018	GBX	331	337	331	337	337	+11 (+3.37%)	11,000
4 Jun 2018	GBX	326	326	326	326	326	0.0 (0.0%)	0
1 Jun 2018	GBX	326	326	326	326	326	-8 (-2.40%)	0
31 May 2018	GBX	322	334	320	334	334	-9 (-2.62%)	1,527
30 May 2018	GBX	338	343	336	343	343	+8 (+2.39%)	5,840
29 May 2018	GBX	330	335	330	335	335	+4 (+1.21%)	50
25 May 2018	GBX	328	331	323	331	331	+10 (+3.12%)	9,215
24 May 2018	GBX	323	323	321	321	321	+1 (+0.31%)	2,000
23 May 2018	GBX	323	323	320	320	320	0.0 (0.0%)	4,640
22 May 2018	GBX	327	327	320	320	320	+4 (+1.27%)	8,480
21 May 2018	GBX	302	316	300	316	316	-6 (-1.86%)	1,000
18 May 2018	GBX	314	327.875	312	322	322	0.0 (0.0%)	3,798
17 May 2018	GBX	322	324	320	322	322	+2 (+0.63%)	10,000
16 May 2018	GBX	315	320	315	320	320	+2 (+0.63%)	3,500
15 May 2018	GBX	318	318	318	318	318	0.0 (0.0%)	0
14 May 2018	GBX	318	318	318	318	318	0.0 (0.0%)	0
11 May 2018	GBX	318	318	318	318	318	-2 (-0.63%)	0
10 May 2018	GBX	320	320	315	320	320	+5 (+1.59%)	5,000
9 May 2018	GBX	320	320	313.5	315	315	+5 (+1.61%)	6,250
8 May 2018	GBX	300	310	300	310	310	+17 (+5.80%)	25,444
4 May 2018	GBX	292.2	293	292.2	293	293	0.0 (0.0%)	200
3 May 2018	GBX	300	300	292.2	293	293	+3 (+1.03%)	2,401